Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SMAL11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 99.50 | 1.50 | 1.53% | 98.75 | 99.50 | 97.80 | 2,191,940 |
| Jul 25 2024 | 98.00 | -0.88 | -0.89% | 98.80 | 99.07 | 98.00 | 3,133,048 |
| Jul 24 2024 | 98.88 | -0.93 | -0.93% | 99.71 | 99.81 | 98.50 | 1,966,113 |
| Jul 23 2024 | 99.81 | -2.18 | -2.14% | 101.60 | 101.60 | 99.80 | 2,608,004 |
| Jul 22 2024 | 101.99 | 1.61 | 1.60% | 100.99 | 102.01 | 100.63 | 1,815,707 |
| Jul 19 2024 | 100.38 | -0.30 | -0.30% | 101.23 | 101.84 | 100.00 | 2,519,398 |
| Jul 18 2024 | 100.68 | -2.35 | -2.28% | 102.65 | 103.18 | 100.01 | 5,032,017 |
| Jul 17 2024 | 103.03 | 0.03 | 0.03% | 102.80 | 103.67 | 102.51 | 1,134,410 |
| Jul 16 2024 | 103.00 | -0.33 | -0.32% | 103.50 | 104.10 | 102.81 | 2,292,631 |
| Jul 15 2024 | 103.33 | 0.69 | 0.67% | 102.50 | 103.50 | 102.31 | 1,212,196 |
| Jul 12 2024 | 102.64 | 0.14 | 0.14% | 102.60 | 103.20 | 102.12 | 2,476,195 |
| Jul 11 2024 | 102.50 | 0.35 | 0.34% | 103.01 | 103.25 | 102.13 | 3,943,672 |
| Jul 10 2024 | 102.15 | -0.20 | -0.20% | 103.14 | 103.50 | 101.72 | 4,388,268 |
| Jul 09 2024 | 102.35 | 1.70 | 1.69% | 100.65 | 102.35 | 100.45 | 1,577,873 |
| Jul 08 2024 | 100.65 | -1.05 | -1.03% | 101.80 | 101.80 | 100.63 | 1,613,050 |
| Jul 05 2024 | 101.70 | 1.03 | 1.02% | 100.02 | 101.89 | 99.69 | 3,436,062 |
| Jul 04 2024 | 100.67 | 1.96 | 1.99% | 99.10 | 100.95 | 99.10 | 5,596,026 |
| Jul 03 2024 | 98.71 | 2.20 | 2.28% | 97.80 | 98.86 | 97.80 | 2,715,232 |
| Jul 02 2024 | 96.51 | 0.33 | 0.34% | 96.35 | 97.46 | 96.30 | 1,627,278 |
| Jul 01 2024 | 96.18 | -0.59 | -0.61% | 96.88 | 97.35 | 95.51 | 2,368,690 |
| Jun 28 2024 | 96.77 | -0.65 | -0.67% | 97.53 | 98.05 | 96.09 | 2,209,839 |
| Jun 27 2024 | 97.42 | 1.28 | 1.33% | 96.59 | 98.04 | 95.72 | 2,628,966 |
| Jun 26 2024 | 96.14 | 0.22 | 0.23% | 94.95 | 96.15 | 94.65 | 2,016,379 |
| Jun 25 2024 | 95.92 | -0.58 | -0.60% | 96.21 | 96.75 | 95.80 | 1,999,003 |
| Jun 24 2024 | 96.50 | 2.11 | 2.24% | 94.91 | 96.57 | 94.62 | 3,715,929 |
| Jun 21 2024 | 94.39 | 0.58 | 0.62% | 93.31 | 94.80 | 93.29 | 3,846,101 |
| Jun 20 2024 | 93.81 | -0.23 | -0.24% | 94.55 | 95.12 | 93.40 | 2,831,242 |
| Jun 19 2024 | 94.04 | 0.60 | 0.64% | 92.90 | 94.04 | 91.86 | 3,353,012 |
| Jun 18 2024 | 93.44 | 0.64 | 0.69% | 93.00 | 93.71 | 92.62 | 1,937,012 |
| Jun 17 2024 | 92.80 | -1.20 | -1.28% | 93.05 | 93.58 | 92.65 | 1,776,792 |
| Jun 14 2024 | 94.00 | 0.72 | 0.77% | 93.64 | 94.60 | 92.95 | 1,600,186 |
| Jun 13 2024 | 93.28 | -0.73 | -0.78% | 94.40 | 94.47 | 93.13 | 1,914,755 |
| Jun 12 2024 | 94.01 | -2.38 | -2.47% | 97.59 | 97.59 | 94.01 | 2,728,858 |
| Jun 11 2024 | 96.39 | 1.60 | 1.69% | 94.85 | 96.43 | 94.85 | 1,372,942 |
| Jun 10 2024 | 94.79 | -0.71 | -0.74% | 95.61 | 96.00 | 94.17 | 3,078,146 |
| Jun 07 2024 | 95.50 | -2.48 | -2.53% | 96.12 | 97.20 | 95.30 | 3,308,050 |
| Jun 06 2024 | 97.98 | 2.17 | 2.26% | 96.15 | 98.16 | 96.01 | 1,789,407 |
| Jun 05 2024 | 95.81 | -0.90 | -0.93% | 96.98 | 97.67 | 95.80 | 2,243,507 |
| Jun 04 2024 | 96.71 | -0.69 | -0.71% | 97.40 | 97.54 | 96.47 | 2,824,701 |
| Jun 03 2024 | 97.40 | 0.53 | 0.55% | 97.03 | 98.45 | 96.71 | 1,926,259 |
| May 31 2024 | 96.87 | -0.83 | -0.85% | 97.76 | 97.94 | 96.40 | 1,694,656 |
| May 29 2024 | 97.70 | -0.51 | -0.52% | 98.05 | 99.07 | 97.28 | 2,060,398 |
| May 28 2024 | 98.21 | -1.41 | -1.42% | 100.40 | 101.40 | 98.20 | 1,777,833 |
| May 27 2024 | 99.62 | 0.55 | 0.56% | 99.17 | 99.62 | 98.60 | 550,866 |
| May 24 2024 | 99.07 | -0.91 | -0.91% | 99.68 | 100.03 | 99.04 | 981,237 |
| May 23 2024 | 99.98 | 0.13 | 0.13% | 100.13 | 100.40 | 98.87 | 2,678,952 |
| May 22 2024 | 99.85 | -1.78 | -1.75% | 101.56 | 101.56 | 99.75 | 2,754,653 |
| May 21 2024 | 101.63 | -0.54 | -0.53% | 102.29 | 102.54 | 101.53 | 1,934,924 |
| May 20 2024 | 102.17 | 0.09 | 0.09% | 101.67 | 102.80 | 101.14 | 1,836,070 |
| May 17 2024 | 102.08 | 0.28 | 0.28% | 101.80 | 102.75 | 101.55 | 2,028,294 |
| May 16 2024 | 101.80 | -0.50 | -0.49% | 102.42 | 102.75 | 101.47 | 2,039,577 |
| May 15 2024 | 102.30 | 1.54 | 1.53% | 101.15 | 102.51 | 101.15 | 2,620,301 |
| May 14 2024 | 100.76 | -0.65 | -0.64% | 101.00 | 102.13 | 100.72 | 3,232,850 |
| May 13 2024 | 101.41 | -0.19 | -0.19% | 101.11 | 101.70 | 100.72 | 1,128,972 |
| May 10 2024 | 101.60 | -0.12 | -0.12% | 101.72 | 103.22 | 100.65 | 2,886,779 |
| May 09 2024 | 101.72 | -2.28 | -2.19% | 102.50 | 103.18 | 100.70 | 3,356,778 |
| May 08 2024 | 104.00 | 0.56 | 0.54% | 102.60 | 104.08 | 102.35 | 1,448,894 |
| May 07 2024 | 103.44 | 0.05 | 0.05% | 104.00 | 104.74 | 103.20 | 1,463,269 |
| May 06 2024 | 103.39 | -1.61 | -1.53% | 104.50 | 104.87 | 103.10 | 2,931,261 |
| May 03 2024 | 105.00 | 3.20 | 3.14% | 103.90 | 105.49 | 103.36 | 4,116,444 |
| May 02 2024 | 101.80 | 1.38 | 1.37% | 102.20 | 102.90 | 101.36 | 1,887,621 |
| Apr 30 2024 | 100.42 | -2.57 | -2.50% | 102.00 | 102.16 | 100.13 | 4,311,498 |
| Apr 29 2024 | 102.99 | 1.07 | 1.05% | 102.44 | 102.99 | 101.70 | 1,031,703 |
