Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
IShares BMF Bovespa Small Cap Fundo De Indice | SMAL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
93.15 | 92.95 | 93.97 | 94.50 |
Loading...
Symbol |
Type |
Strike Price |
Change (%) |
Volume |
Expires |
Model |
---|---|---|---|---|---|---|
SMALB900 | Call | 90.00 | -17.48% | 48,020 | 21/02/2025 | ![]() |
SMALB930 | Call | 93.00 | -53.30% | 18,994 | 21/02/2025 | ![]() |
SMALB950 | Call | 95.00 | -58.33% | 10,597 | 21/02/2025 | ![]() |
SMALB920 | Call | 92.00 | -28.86% | 10,482 | 21/02/2025 | ![]() |
SMALN870 | Put | 87.00 | -28.57% | 10,000 | 21/02/2025 | ![]() |
SMALB910 | Call | 91.00 | -37.77% | 9,710 | 21/02/2025 | ![]() |
SMALN920 | Put | 92.00 | 30.00% | 7,287 | 21/02/2025 | ![]() |
SMALB940 | Call | 94.00 | -48.62% | 7,130 | 21/02/2025 | ![]() |
SMALN850 | Put | 85.00 | 0.00% | 6,500 | 21/02/2025 | ![]() |
SMALB890 | Call | 89.00 | -14.86% | 6,472 | 21/02/2025 | ![]() |
SMALN930 | Put | 93.00 | 65.00% | 6,200 | 21/02/2025 | ![]() |
SMALN950W4 | Put | 95.00 | 34.97% | 5,000 | 28/02/2025 | ![]() |
SMALN940W4 | Put | 94.00 | 33.98% | 5,000 | 28/02/2025 | ![]() |
SMALB880 | Call | 88.00 | -21.96% | 4,800 | 21/02/2025 | ![]() |
SMALB870 | Call | 87.00 | -15.23% | 4,365 | 21/02/2025 | ![]() |
SMALN890 | Put | 89.00 | 0.00% | 4,312 | 21/02/2025 | ![]() |
SMALB960 | Call | 96.00 | -66.67% | 3,980 | 21/02/2025 | ![]() |
SMALN980 | Put | 98.00 | 67.27% | 3,500 | 21/02/2025 | ![]() |
SMALN930W4 | Put | 93.00 | 33.33% | 3,200 | 28/02/2025 | ![]() |
SMALN970 | Put | 97.00 | 55.22% | 3,000 | 21/02/2025 | ![]() |
SMALN100 | Put | 100.00 | 19.58% | 3,000 | 21/02/2025 | ![]() |
SMALB960W4 | Call | 96.00 | -67.86% | 2,250 | 28/02/2025 | ![]() |
SMALN910 | Put | 91.00 | 10.00% | 2,215 | 21/02/2025 | ![]() |
SMALN920W4 | Put | 92.00 | 19.05% | 2,150 | 28/02/2025 | ![]() |
SMALB860 | Call | 86.00 | -16.70% | 2,115 | 21/02/2025 | ![]() |
SMALB970 | Call | 97.00 | -72.22% | 2,105 | 21/02/2025 | ![]() |
SMALB100 | Call | 100.00 | -75.00% | 2,000 | 21/02/2025 | ![]() |
SMALN935W4 | Put | 93.50 | 26.67% | 2,000 | 28/02/2025 | ![]() |
SMALB935W4 | Call | 93.50 | 31.67% | 2,000 | 28/02/2025 | ![]() |
SMALB850 | Call | 85.00 | -12.62% | 1,720 | 21/02/2025 | ![]() |
SMALN900 | Put | 90.00 | 7.14% | 1,615 | 21/02/2025 | ![]() |
SMALB950W4 | Call | 95.00 | -27.84% | 1,550 | 28/02/2025 | ![]() |
SMALN900W4 | Put | 90.00 | 0.00% | 1,500 | 28/02/2025 | ![]() |
SMALN950 | Put | 95.00 | 34.62% | 1,201 | 21/02/2025 | ![]() |
SMALN103 | Put | 103.00 | 8.65% | 1,040 | 21/02/2025 | ![]() |
SMALN860 | Put | 86.00 | 20.00% | 1,000 | 21/02/2025 | ![]() |
SMALB940W4 | Call | 94.00 | -42.08% | 1,000 | 28/02/2025 | ![]() |
SMALB840 | Call | 84.00 | 39.02% | 940 | 21/02/2025 | ![]() |
SMALN940 | Put | 94.00 | 26.37% | 723 | 21/02/2025 | ![]() |
SMALN880 | Put | 88.00 | -20.00% | 600 | 21/02/2025 | ![]() |
SMALN890W4 | Put | 89.00 | -8.00% | 505 | 28/02/2025 | ![]() |
SMALN925W4 | Put | 92.50 | 41.67% | 500 | 28/02/2025 | ![]() |
SMALB930W4 | Call | 93.00 | -23.08% | 435 | 28/02/2025 | ![]() |
SMALN840 | Put | 84.00 | 75.00% | 400 | 21/02/2025 | ![]() |
SMALN107 | Put | 107.00 | 12.38% | 350 | 21/02/2025 | ![]() |
SMALN830 | Put | 83.00 | -33.33% | 300 | 21/02/2025 | ![]() |
SMALB920W4 | Call | 92.00 | -11.87% | 260 | 28/02/2025 | ![]() |
SMALN910W4 | Put | 91.00 | 6.52% | 250 | 28/02/2025 | ![]() |
SMALB980 | Call | 98.00 | -54.55% | 201 | 21/02/2025 | ![]() |
SMALN102 | Put | 102.00 | 18.78% | 120 | 21/02/2025 | ![]() |
SMALB910W4 | Call | 91.00 | -31.80% | 100 | 28/02/2025 | ![]() |
SMALB800 | Call | 80.00 | 75.10% | 100 | 21/02/2025 | ![]() |
SMALB990 | Call | 99.00 | -33.33% | 100 | 21/02/2025 | ![]() |
SMALN105 | Put | 105.00 | 5.20% | 80 | 21/02/2025 | ![]() |
SMALN104 | Put | 104.00 | -24.07% | 75 | 21/02/2025 | ![]() |
SMALN990 | Put | 99.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALN970W4 | Put | 97.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB900W4 | Call | 90.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB955W4 | Call | 95.50 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALN780W4 | Put | 78.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB870W4 | Call | 87.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALN830W4 | Put | 83.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALN770W4 | Put | 77.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB780W4 | Call | 78.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB830W4 | Call | 83.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALN810W4 | Put | 81.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALN820W4 | Put | 82.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALN880W4 | Put | 88.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB890W4 | Call | 89.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB850W4 | Call | 85.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB925W4 | Call | 92.50 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB810W4 | Call | 81.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB880W4 | Call | 88.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB820W4 | Call | 82.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALN960W4 | Put | 96.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB860W4 | Call | 86.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB103W4 | Call | 103.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALN955W4 | Put | 95.50 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALN960 | Put | 96.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB840W4 | Call | 84.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB970W4 | Call | 97.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALN840W4 | Put | 84.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB750 | Call | 75.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB760 | Call | 76.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALN750 | Put | 75.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB740 | Call | 74.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB108 | Call | 108.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB810 | Call | 81.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB820 | Call | 82.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB770 | Call | 77.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALN820 | Put | 82.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALN740 | Put | 74.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALN790 | Put | 79.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALN770 | Put | 77.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALN760 | Put | 76.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALN780 | Put | 78.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALN810 | Put | 81.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALN108 | Put | 108.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALN101 | Put | 101.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALN106 | Put | 106.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB830 | Call | 83.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB780 | Call | 78.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALN800W4 | Put | 80.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB790W4 | Call | 79.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALN850W4 | Put | 85.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB800W4 | Call | 80.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALN790W4 | Put | 79.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALN103W4 | Put | 103.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB770W4 | Call | 77.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALN860W4 | Put | 86.00 | 0.00% | 0 | 28/02/2025 | ![]() |
SMALB104 | Call | 104.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB105 | Call | 105.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB101 | Call | 101.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB107 | Call | 107.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB790 | Call | 79.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALN800 | Put | 80.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB103 | Call | 103.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB106 | Call | 106.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALB102 | Call | 102.00 | 0.00% | 0 | 21/02/2025 | ![]() |
SMALN870W4 | Put | 87.00 | 0.00% | 0 | 28/02/2025 | ![]() |