ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SMAL11 IShares BMF Bovespa Small Cap Fundo De Indice

93.11
-1.39 (-1.47%)
Last Updated: 14:03:09
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
IShares BMF Bovespa Small Cap Fundo De Indice SMAL11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-1.39 -1.47% 93.11 14:03:09
Open Price Low Price High Price Close Price Prev Close
93.15 92.95 93.97 94.50
more quote information »
Loading...
Symbol
Type
Strike Price
Change (%)
Volume
Expires
Model
SMALB900Call90.00-17.48%48,02021/02/2025
SMALB930Call93.00-53.30%18,99421/02/2025
SMALB950Call95.00-58.33%10,59721/02/2025
SMALB920Call92.00-28.86%10,48221/02/2025
SMALN870Put87.00-28.57%10,00021/02/2025
SMALB910Call91.00-37.77%9,71021/02/2025
SMALN920Put92.0030.00%7,28721/02/2025
SMALB940Call94.00-48.62%7,13021/02/2025
SMALN850Put85.000.00%6,50021/02/2025
SMALB890Call89.00-14.86%6,47221/02/2025
SMALN930Put93.0065.00%6,20021/02/2025
SMALN950W4Put95.0034.97%5,00028/02/2025
SMALN940W4Put94.0033.98%5,00028/02/2025
SMALB880Call88.00-21.96%4,80021/02/2025
SMALB870Call87.00-15.23%4,36521/02/2025
SMALN890Put89.000.00%4,31221/02/2025
SMALB960Call96.00-66.67%3,98021/02/2025
SMALN980Put98.0067.27%3,50021/02/2025
SMALN930W4Put93.0033.33%3,20028/02/2025
SMALN970Put97.0055.22%3,00021/02/2025
SMALN100Put100.0019.58%3,00021/02/2025
SMALB960W4Call96.00-67.86%2,25028/02/2025
SMALN910Put91.0010.00%2,21521/02/2025
SMALN920W4Put92.0019.05%2,15028/02/2025
SMALB860Call86.00-16.70%2,11521/02/2025
SMALB970Call97.00-72.22%2,10521/02/2025
SMALB100Call100.00-75.00%2,00021/02/2025
SMALN935W4Put93.5026.67%2,00028/02/2025
SMALB935W4Call93.5031.67%2,00028/02/2025
SMALB850Call85.00-12.62%1,72021/02/2025
SMALN900Put90.007.14%1,61521/02/2025
SMALB950W4Call95.00-27.84%1,55028/02/2025
SMALN900W4Put90.000.00%1,50028/02/2025
SMALN950Put95.0034.62%1,20121/02/2025
SMALN103Put103.008.65%1,04021/02/2025
SMALN860Put86.0020.00%1,00021/02/2025
SMALB940W4Call94.00-42.08%1,00028/02/2025
SMALB840Call84.0039.02%94021/02/2025
SMALN940Put94.0026.37%72321/02/2025
SMALN880Put88.00-20.00%60021/02/2025
SMALN890W4Put89.00-8.00%50528/02/2025
SMALN925W4Put92.5041.67%50028/02/2025
SMALB930W4Call93.00-23.08%43528/02/2025
SMALN840Put84.0075.00%40021/02/2025
SMALN107Put107.0012.38%35021/02/2025
SMALN830Put83.00-33.33%30021/02/2025
SMALB920W4Call92.00-11.87%26028/02/2025
SMALN910W4Put91.006.52%25028/02/2025
SMALB980Call98.00-54.55%20121/02/2025
SMALN102Put102.0018.78%12021/02/2025
SMALB910W4Call91.00-31.80%10028/02/2025
SMALB800Call80.0075.10%10021/02/2025
SMALB990Call99.00-33.33%10021/02/2025
SMALN105Put105.005.20%8021/02/2025
SMALN104Put104.00-24.07%7521/02/2025
SMALN990Put99.000.00%021/02/2025
SMALN970W4Put97.000.00%028/02/2025
SMALB900W4Call90.000.00%028/02/2025
SMALB955W4Call95.500.00%028/02/2025
SMALN780W4Put78.000.00%028/02/2025
SMALB870W4Call87.000.00%028/02/2025
SMALN830W4Put83.000.00%028/02/2025
SMALN770W4Put77.000.00%028/02/2025
SMALB780W4Call78.000.00%028/02/2025
SMALB830W4Call83.000.00%028/02/2025
SMALN810W4Put81.000.00%028/02/2025
SMALN820W4Put82.000.00%028/02/2025
SMALN880W4Put88.000.00%028/02/2025
SMALB890W4Call89.000.00%028/02/2025
SMALB850W4Call85.000.00%028/02/2025
SMALB925W4Call92.500.00%028/02/2025
SMALB810W4Call81.000.00%028/02/2025
SMALB880W4Call88.000.00%028/02/2025
SMALB820W4Call82.000.00%028/02/2025
SMALN960W4Put96.000.00%028/02/2025
SMALB860W4Call86.000.00%028/02/2025
SMALB103W4Call103.000.00%028/02/2025
SMALN955W4Put95.500.00%028/02/2025
SMALN960Put96.000.00%021/02/2025
SMALB840W4Call84.000.00%028/02/2025
SMALB970W4Call97.000.00%028/02/2025
SMALN840W4Put84.000.00%028/02/2025
SMALB750Call75.000.00%021/02/2025
SMALB760Call76.000.00%021/02/2025
SMALN750Put75.000.00%021/02/2025
SMALB740Call74.000.00%021/02/2025
SMALB108Call108.000.00%021/02/2025
SMALB810Call81.000.00%021/02/2025
SMALB820Call82.000.00%021/02/2025
SMALB770Call77.000.00%021/02/2025
SMALN820Put82.000.00%021/02/2025
SMALN740Put74.000.00%021/02/2025
SMALN790Put79.000.00%021/02/2025
SMALN770Put77.000.00%021/02/2025
SMALN760Put76.000.00%021/02/2025
SMALN780Put78.000.00%021/02/2025
SMALN810Put81.000.00%021/02/2025
SMALN108Put108.000.00%021/02/2025
SMALN101Put101.000.00%021/02/2025
SMALN106Put106.000.00%021/02/2025
SMALB830Call83.000.00%021/02/2025
SMALB780Call78.000.00%021/02/2025
SMALN800W4Put80.000.00%028/02/2025
SMALB790W4Call79.000.00%028/02/2025
SMALN850W4Put85.000.00%028/02/2025
SMALB800W4Call80.000.00%028/02/2025
SMALN790W4Put79.000.00%028/02/2025
SMALN103W4Put103.000.00%028/02/2025
SMALB770W4Call77.000.00%028/02/2025
SMALN860W4Put86.000.00%028/02/2025
SMALB104Call104.000.00%021/02/2025
SMALB105Call105.000.00%021/02/2025
SMALB101Call101.000.00%021/02/2025
SMALB107Call107.000.00%021/02/2025
SMALB790Call79.000.00%021/02/2025
SMALN800Put80.000.00%021/02/2025
SMALB103Call103.000.00%021/02/2025
SMALB106Call106.000.00%021/02/2025
SMALB102Call102.000.00%021/02/2025
SMALN870W4Put87.000.00%028/02/2025

Your Recent History

Delayed Upgrade Clock