ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smartfit Escola DE Ginastica E Danca S.A.

Smartfit Escola DE Ginastica E Danca S.A. (SMFT1)

2.48
0.00
(0.00%)
Closed January 26 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.48
Bid
1.99
Ask
2.65
Volume
34,500
2.40 Day's Range 2.70
1.33 52 Week Range 3.20
Previous Close
2.48
Open
2.51
Last Trade
100
@
2.48
Last Trade Time
Average Volume (3m)
48,400
Financial Volume
R$ 89,252
VWAP
2.587

SMFT1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.5931.21693121691.893.21.5226602.3668932CS
40.9764.2384105961.513.21.33484002.37971665CS
120.9764.2384105961.513.21.33484002.37971665CS
260.9764.2384105961.513.21.33484002.37971665CS
520.9764.2384105961.513.21.33484002.37971665CS
1560.9764.2384105961.513.21.33484002.37971665CS
2600.9764.2384105961.513.21.33484002.37971665CS

SMFT1 - Frequently Asked Questions (FAQ)

What is the current SMARTFIT ON share price?
The current share price of SMARTFIT ON is R$ 2.48
What is the 1 year trading range for SMARTFIT ON share price?
SMARTFIT ON has traded in the range of R$ 1.33 to R$ 3.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
tradeherpete tradeherpete 5 minutes ago
Why hasn't Wall Street Opened its arms to Anavex?

Paige Miller's Company, Oleander, has some exciting ideas about giving cancer cells a hard time and a relevant comment on Companies bringing Breakthrough Change.

We are tenacious, knowing that the greater the breakthroug
AVXL
jxyzobrien jxyzobrien 5 minutes ago
dalton
like shadow
https://www.youtube.com/watch?v=X4DlTigBGXc
Rum_Tequila Rum_Tequila 6 minutes ago
Trump selected Johns Hopkins surgeon Marty Makary to lead the FDA… JH works with Vivos, big plus
RDGL
krab krab 7 minutes ago
I recommend Goa, India best place to visit. Wife & I spent few weeks there several years ago, just wonderful memories !!!
I was surprised, lots of Russians visiting and have property in Goa area.
FNMA
Bubae Bubae 7 minutes ago
So what numbers do they present at the annual micro-cap conference? The 2023 numbers that they sold you and their own Mexedia shareholders in October before they released the real number for the first half of 2024 on October 29th? The real story is that Mexedia's business fell off a cliff in 2024 an
RDAR
zab zab 7 minutes ago
You have reminded all of us that Israel is just like any other conquering country, murdering the population that was in their way, the difference is you want us to celebrate Israel.  Actually I am looking forward to Israel finishing,  just wipe all of those people away. 
Pittkid Pittkid 8 minutes ago
2.5%
HMBL
danieldeubank danieldeubank 8 minutes ago
https://x.com/petehegseth/status/1883193626739740999?s=61
NB
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Too bad. It sounded like a good product!
TenKay TenKay 9 minutes ago
Well Avrio makes the $…WSCG sees 10% of that and then HMBL shareholders make 20% (at most) of that 10%.

So HMBL shareholders see, at most, 2% of what Humbl Financial makes.

…and that is assuming Humbl Financial actually makes anything.
HMBL
KVM KVM 11 minutes ago
A BTW I think talk and getting company out there is better than the silent strategy that they employ.
VERI
TenKay TenKay 12 minutes ago
And yet the leadership of the “Automotive Division” appears to still be completely intact.
MULN
Lottalead Lottalead 12 minutes ago
2 different companies.
BBUZ
tzebedee tzebedee 13 minutes ago
Split, what’s currently not allowing the completion? TIA
COOP
Mr Smith 34 Mr Smith 34 13 minutes ago
Did I miss this last week? I don't see a press release.
"$SPZI John K. Park has resumed the role of CEO of JP3E for strengthening the main value chains of JP3E. Diego Baez has stepped down to focus on Bloxcross. Bloxcross will continue as a strategic trade finance partner to JP3E for assi
SPZI
CaptBeer CaptBeer 13 minutes ago
In a previous post I referred to this link (an interview with Deepak Bhatt), in which he details the design of the new TRANSFORM trial:
https://www.linkedin.com/feed/update/urn:li:activity:7283116317946052609/

"The TRANSFORM trial is a groundbreaking study that aims to reshape
AMRN
trunkmonk trunkmonk 13 minutes ago
do it again when it hits 100, i need another laugh. somebody has to take the lead in the next phase of crypto, BTC is in a deep cold wallet winter, somebody help them....yup XRP gonna save the day for everyone in the financial world, and crypto that actually do something.
XRPUSD
ssc ssc 14 minutes ago
Your fear of answering a simple question is palpable and cowardly. Why are you so terrified of explaining why you dedicate time here to attack and lie about those who post the facts and the truth about erhc and its largest shareholder and known liar guerguerian dickran?
ERHE
kickedoffagain kickedoffagain 14 minutes ago
Tony always has big stuff on deck and on deck is where it stays.
APRU
BlazingStocks BlazingStocks 14 minutes ago
$ILLR - A Game-Changing Strategic VisionKicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, social com
ILLR
HoldEm777 HoldEm777 14 minutes ago
I actually hope it moves for y’all tbh. Just be careful in that .0015-.0017 range.
RDAR
cottonmather cottonmather 14 minutes ago
Mannarino. Dollar in the toilet. BRICS setting up. 27 minutes. https://youtu.be/j18jhSfnY_s?si=5bNRYwmmYWkwVjjT
janetcanada janetcanada 14 minutes ago
👀***RDAR ....Useful Links:.....

👀***Contact Us:

***The SEC’s Office of Investor Education and Advocacy (OIEA) provides a variety of services and tools to address the problems and questions you may face as an i
RDAR