SMARTFIT ON Stock Quote SMFT3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Smartfit Escola DE Ginastica E Danca S.A. (SMFT3) Quote

Smartfit Escola DE Ginastica E Danca S.A. (SMFT3)

22.17

-0.19

(-0.85%)

Closed July 23 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

22.17

Bid

22.10

Ask

22.54

Volume

3,864,400

22.06 Day's Range 22.71

18.41 52 Week Range 27.24

Market Cap

Previous Close

22.36

Open

22.43

Last Trade

Last Trade Time

Financial Volume

R$ 86,265,001

VWAP

22.323

Average Volume (3m)

2,292,850

Shares Outstanding

586,242,289

Dividend Yield

2.43%

PE Ratio

12.54

Earnings Per Share (EPS)

1.77

Revenue

4.42B

Net Profit

1.04B

Sector

Amusement & Rec Svcs, Nec

Industry

Amusement & Rec Svcs, Nec

Website

www.smartfit.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Smartfit Escola DE Ginastica E Danca S.A. is listed in the Amusement & Rec Svcs sector of the Brazil Bovespa Exchange with ticker SMFT3. The last closing price for SMARTFIT ON was R$22.36. Over the last year, SMARTFIT ON shares have traded in a share price range of R$ 18.41 to R$ 27.24.

SMARTFIT ON currently has 586,242,289 shares outstanding. The market capitalization of SMARTFIT ON is R$13.11 billion. SMARTFIT ON has a price to earnings ratio (PE ratio) of 12.54.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.78	-3.39869281046	22.95	23.6	22.05	4956920	22.57774602	CS
4	0.17	0.772727272727	22	23.6	21	2550740	22.33808403	CS
12	-3.01	-11.9539316918	25.18	25.71	21	2292850	22.63011537	CS
26	-3.88	-14.8944337812	26.05	27.24	21	2136639	23.83964207	CS
52	0.25	1.14051094891	21.92	27.24	18.41	2247573	23.14080046	CS
156	-7.83	-26.1	30	30.42	9.63	1852403	19.69914978	CS
260	-6.85	-23.6044107512	29.02	33.19	9.63	1901284	20.07593958	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.9821 (180.60%)	4.49M
FEIMFrequency Electronics Inc	$ 13.44 (33.07%)	33.56k
LGHLWLion Group Holding Ltd	$ 0.0093 (30.99%)	156
ENGENGlobal Corp	$ 2.22 (29.82%)	258
PRFXPainReform Ltd	$ 0.6214 (26.56%)	327.05k
RNAZTransCode Therapeutics Inc	$ 0.3371 (-57.46%)	235.46k
MIRAMIRA Pharmaceuticals Inc	$ 3.54 (-29.34%)	539.53k
NUKKNukkleus Inc	$ 0.3912 (-21.45%)	70.86k
XCURExicure Inc	$ 0.4119 (-17.59%)	3.44k
CMAXCareMax Inc	$ 4.43 (-14.64%)	111.27k
NMHINatures Miracle Holding Inc	$ 0.9821 (180.60%)	4.49M
LIFWMSP Recovery Inc	$ 0.6359 (25.50%)	1.96M
BREABrera Holdings PLC	$ 0.7136 (-3.19%)	1.47M
SLNASelina Hospitality PLC	$ 0.036 (-2.70%)	694.73k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.38 (0.63%)	691.29k

glenn1919

glenn1919 5 minutes ago

TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
https://stockcharts.com/h-sc/ui?s=MULN&p=W

B_B!

B_B! 7 minutes ago

Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
Investors should pay close attention to the behavior between small-cap and large-cap stocks
12h ago • By Michael A. Gayed

The stock market is dangerous right now and all investors are playing

LVerstee

LVerstee 7 minutes ago

"(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

Why would a buyer go for that?

B_B!

B_B! 14 minutes ago

AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho

stock1ace1

stock1ace1 17 minutes ago

Tom turtles

Tom turtles 18 minutes ago

This is one crazy stock

Monksdream

Monksdream 18 minutes ago

Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris

ShadowDiviner72

ShadowDiviner72 20 minutes ago

Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
"Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra

Bull_Dolphin

Bull_Dolphin 22 minutes ago

More on the narrative unravelling:

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/

stock1ace1

stock1ace1 22 minutes ago

ddls

ddls 23 minutes ago

Looks like you're still PRETENDING.

Here Today

Here Today 23 minutes ago

“The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co

Here Today

Here Today 25 minutes ago

Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.

LVerstee

LVerstee 25 minutes ago

To clarify your statement:

According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

This significant discrepancy suggests that the TOKEN

Here Today

Here Today 26 minutes ago

Time to munch on the cheapies!!!!

glenn1919

glenn1919 29 minutes ago

TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936

gregcod

gregcod 29 minutes ago

Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa

Here Today

Here Today 31 minutes ago

Way oversold for a $3million offering.

https://www.think-equity.com/transactions

Bull_Dolphin

Bull_Dolphin 32 minutes ago

Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/

pennyonfire

pennyonfire 34 minutes ago

$RLTR .012 PINK Current.

glenn1919

glenn1919 38 minutes ago

SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936

ramalio

ramalio 41 minutes ago

... and several hate-tirades from always the same obvious self-described "experts" ... LOL.

archilles

archilles 41 minutes ago

Did anyone ask the RSPI ceo when we expect to come out of EM?
Was it intentional or unintentional for RSPI to get to be in the EM status?
Are they redoing the filing with a brand new audit?

chicks0123

chicks0123 44 minutes ago

Good morning CLNVERS

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions