Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.11 | 11.9074492099 | 17.72 | 20.32 | 17.37 | 3740120 | 19.0423526 | CS |
4 | 1.87 | 10.4120267261 | 17.96 | 20.32 | 17.37 | 3141095 | 18.89406287 | CS |
12 | -0.18 | -0.899550224888 | 20.01 | 21.07 | 16.43 | 2963479 | 18.37554452 | CS |
26 | -2.81 | -12.4116607774 | 22.64 | 23.72 | 16.43 | 2502874 | 20.00591329 | CS |
52 | -4.62 | -18.8957055215 | 24.45 | 27.24 | 16.43 | 2437010 | 21.63281853 | CS |
156 | 1.63 | 8.95604395604 | 18.2 | 27.24 | 9.63 | 2092294 | 19.59639781 | CS |
260 | -9.19 | -31.6678152998 | 29.02 | 33.19 | 9.63 | 2014152 | 20.12501915 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions