SMARTFIT ON Stock Quote SMFT3M - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Smartfit Escola DE Ginastica E Danca S.A. (SMFT3M) Quote

Smartfit Escola DE Ginastica E Danca S.A. (SMFT3M)

21.10

0.00

(0.00%)

Closed July 29 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.10

Bid

0.00

Ask

0.00

Volume

6,003,400

0.00 Day's Range 0.00

22.79 52 Week Range 22.85

Previous Close

21.10

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-1.74	-7.61821366025	22.84	22.85	22.79	267600	22.79	CS
156	-1.74	-7.61821366025	22.84	22.85	22.79	267600	22.79	CS
260	-1.74	-7.61821366025	22.84	22.85	22.79	267600	22.79	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VIVR3Viver Incorporadora e Construtora SA	R$ 2.57 (13.72%)	39.96k
MBLY3Mobly S.A.	R$ 2.98 (8.36%)	17.75k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 12.99 (8.34%)	100
MNPR3Minupar Participacoes Sa	R$ 14.88 (7.98%)	6.5k
SBFG3Grupo SBF S.A.	R$ 14.95 (7.71%)	31.25k
IFCM11Infracommerce Caxaas S.A.	R$ 0.05 (-16.67%)	48.2k
NORD3Nordon Inds Metalurgicas Sa	R$ 7.87 (-16.37%)	2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 39.66 (-10.07%)	15.06k
CTSA3Cia Tecidos Santanense	R$ 2.77 (-10.06%)	79.9k
AMER3Americanas SA	R$ 0.63 (-10.00%)	4.89k
HBSA3Hidrovias DO Brasil SA	R$ 3.55 (-1.39%)	5.04M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 16.91 (-1.91%)	3.49M
LOGG3LOG Commercial Properties Participacoes SA	R$ 21.32 (0.09%)	569.1k
FRAS3Fras le Sa	R$ 18.98 (-1.86%)	551.3k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 11.35 (0.44%)	543.6k

Golden Cross

Golden Cross 5 minutes ago

$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

INFINITI

INFINITI 5 minutes ago

$$$$$$$$$$$$$$$

Golden Cross

Golden Cross 5 minutes ago

$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

NHPIPIXiPY$26

NHPIPIXiPY$26 5 minutes ago

Wait till the algos are AI-infused! That will be a fun stock market!

All IMO

2020trader

2020trader 6 minutes ago

nobody thinks you are credible

mrwrn2010

mrwrn2010 6 minutes ago

Wonder if it launches before next call.

steph1971

steph1971 6 minutes ago

What about our shares Bego2.. have any insight

SouthCountyMicroCap

SouthCountyMicroCap 6 minutes ago

TokenPro Wealth Show

Another good video by Tia Castle.

https://www.youtube.com/watch?v=-_ZQqGrR5xk

2020trader

2020trader 7 minutes ago

pumpers here can't stand reality - clnv is going nowhere except further in debt - imo

gfp927z

gfp927z 7 minutes ago

>>> Trump unveils cryptocurrency plan at Bitcoin2024 Conference

The Hill

by Yash Roy

7-27-24

https://www.msn.com/en-us/news/politics/trump-unveils-cryptocurrency-plan-at-bitcoin2024-conference/ar-BB1qKqsi?OCID=ansmsnnews11

jammy32

jammy32 8 minutes ago

That’s fine. So do we

gfp927z

gfp927z 8 minutes ago

>>> Trump unveils cryptocurrency plan at Bitcoin2024 Conference

The Hill

by Yash Roy

7-27-24

https://www.msn.com/en-us/news/politics/trump-unveils-cryptocurrency-plan-at-bitcoin2024-conference/ar-BB1qKqsi?OCID=ansmsnnews11

2020trader

2020trader 8 minutes ago

you are riding with a loser here - imo

2020trader

2020trader 8 minutes ago

TALKING TRASH ABOUT A TRASH COMPANY - LOL

TRAPPER JIM

TRAPPER JIM 9 minutes ago

Another long day today. My wife went out to the new house and they did some backfill around the house and in the garage. Still no plumbing roughed in down in the basement though

2020trader

2020trader 10 minutes ago

ALL shareholders should ask why MANAGEMENT still does dilutive financings after the company had received $1.75m from WV

Monroe1

Monroe1 10 minutes ago

Now the brokers are lining up. For sure this will run hard at some point fairly soon.

PennyHoper

PennyHoper 11 minutes ago

Thanks. (The wife and I may come for a visit in the fall.)

trueblue

trueblue 12 minutes ago

nyt

nyt 12 minutes ago

Hey that's what, 2 or 3x now we've heard ruling of "non infringement".... Isn't that fantastic! I'm sure it must be good, right?

I told you ppl numerous times over the past few years that there would be no infringement. Of course, you laughed.. I wonder if you're still laughing? It's

2020trader

2020trader 13 minutes ago

total mismanagement imo

bluesky70

bluesky70 13 minutes ago

the rsi says that verb is massively oversold. it would be due for a pop if it wasn't for those pesky earnings and revenue.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions