We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares V iBonds Dec 2026 Dis $ 29 July 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 26-Jul-24 NAV PER SHARE: Official NAV USD 5.063464 NUMBER OF SHARES IN ISSUE:...
iShares V iBonds Dec 2026 Dis $ 26 July 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 25-Jul-24 NAV PER SHARE: Official NAV USD 5.05744 NUMBER OF SHARES IN ISSUE:...
iShares V iBonds Dec 2026 Dis $ 25 July 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 24-Jul-24 NAV PER SHARE: Official NAV USD 5.05618 NUMBER OF SHARES IN ISSUE:...
iShares V iBonds Dec 2026 Dis $ 24 July 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 5.054077 NUMBER OF SHARES IN ISSUE:...
iShares V iBonds Dec 2026 Dis $ 23 July 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 5.050957 NUMBER OF SHARES IN ISSUE:...
iShares V iBonds Dec 2026 Dis $ 22 July 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 5.050976 NUMBER OF SHARES IN ISSUE:...
iShares V iBonds Dec 2026 Dis $ 19 July 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 5.05333 NUMBER OF SHARES IN ISSUE:...
iShares V iBonds Dec 2026 Dis $ 18 July 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 5.055351 NUMBER OF SHARES IN ISSUE:...
iShares V iBonds Dec 2026 Dis $ 17 July 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 5.05584 NUMBER OF SHARES IN ISSUE:...
iShares V iBonds Dec 2026 Dis $ 16 July 2024 FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 5.053257 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | -1.74 | -7.61821366025 | 22.84 | 22.85 | 22.79 | 267600 | 22.79 | CS |
156 | -1.74 | -7.61821366025 | 22.84 | 22.85 | 22.79 | 267600 | 22.79 | CS |
260 | -1.74 | -7.61821366025 | 22.84 | 22.85 | 22.79 | 267600 | 22.79 | CS |
Symbol | Price | Vol. |
---|---|---|
HBSA3Hidrovias DO Brasil SA | R$ 3.55 (-1.39%) | 5.04M |
GGPS3GPS Participacoes e Empreendimentos S.A. | R$ 16.91 (-1.91%) | 3.49M |
LOGG3LOG Commercial Properties Participacoes SA | R$ 21.32 (0.09%) | 569.1k |
FRAS3Fras le Sa | R$ 18.98 (-1.86%) | 551.3k |
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A. | R$ 11.35 (0.44%) | 543.6k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions