Volume | 430 |
|
|||||
News | - | ||||||
Day High | 100.00 | Low High |
|||||
Day Low | 97.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo de Investimento Imobiliario Smart Real Estate | SMRE11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
99.90 | 97.20 | 100.00 | 100.00 | 99.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
18 | 430 | 99.18 | 42,647 | - | 87.78 - 105.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:07 | 1 | 100.00 | BRL |
News Fundo de Investimento Im...
Loading Messages....
Forum Fundo de Investimento Im...
No Forum Threads FoundAdd a New Thread
SMRE11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.90 | 100.00 | 96.00 | 99.90 | 413 | 0.10 | 0.10% |
1 Month | 100.00 | 100.00 | 96.00 | 99.90 | 358 | 0.00 | 0.00% |
3 Months | 100.00 | 105.00 | 87.78 | 100.00 | 7,950 | 0.00 | 0.00% |
6 Months | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |
1 Year | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |
3 Years | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |
5 Years | 100.00 | 105.00 | 87.78 | 100.00 | 8,422 | 0.00 | 0.00% |