ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fundo de Investimento Imobiliario Smart Real Estate

Fundo de Investimento Imobiliario Smart Real Estate (SMRE11)

91.45
3.35
(3.80%)
Closed March 04 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
91.45
Bid
88.52
Ask
93.00
Volume
10,278
83.01 Day's Range 91.45
70.06 52 Week Range 105.00
Previous Close
88.10
Open
83.01
Last Trade
1000
@
91.45
Last Trade Time
Average Volume (3m)
3,093
Financial Volume
-
VWAP
-

SMRE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.453.920454545458891.4580.8854685.32368267FU
42.462.7643555455788.9999.978.85317794.33348421FU
12-6.54-6.6741504235197.9999.9970.06309395.09152093FU
26-8.55-8.5510010570.06412798.13102116FU
52-8.55-8.5510010570.06508699.09522139FU
156-8.55-8.5510010570.06508699.09522139FU
260-8.55-8.5510010570.06508699.09522139FU

SMRE11 - Frequently Asked Questions (FAQ)

What is the current Fundo de Investimento Im... share price?
The current share price of Fundo de Investimento Im... is R$ 91.45
What is the 1 year trading range for Fundo de Investimento Im... share price?
Fundo de Investimento Im... has traded in the range of R$ 70.06 to R$ 105.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
JD400 JD400 2 minutes ago
Rob McEwen on Goliath Resources at the Red Cloud 2025 Mining Conference - Feb 28, 2025

Mar 2, 2025

https://www.youtube.com/watch?v=tk6w803ZqNM
comments

Goliaths booth at the PDAC has been jam packed, lots of excitement around that story.
PDAC
Lime Time Lime Time 3 minutes ago
I'm on .0002; Any losers, please fill bids. t.y.v.m.
VGTL
rocioyogi rocioyogi 3 minutes ago
Market makers, letting other market makers that are short get out at a higher profit margin
Short or naked short, they're all in it together; market makers or like lawyers oh, and who keeps lawyers in business correct other lawyer same thing with market makers They let each other make money o
ELTP
JD400 JD400 3 minutes ago
Rob McEwen on Goliath Resources at the Red Cloud 2025 Mining Conference - Feb 28, 2025

Mar 2, 2025

https://www.youtube.com/watch?v=tk6w803ZqNM
comments

Goliaths booth at the PDAC has been jam packed, lots of excitement around that story.
PDAC
KRISGO KRISGO 3 minutes ago
Mid this week or next week?
NWBO
skitahoe skitahoe 5 minutes ago
ASCO and its tote bags bring up an interesting point. Even if we have an approval, do we have anything to present at ASCO this year?

As I understand ASCO, it's primarily to discuss the research being done and trial results, and that's what's submitted in the Abstracts which are revie
NWBO
johnydollar johnydollar 5 minutes ago
Someone painted the DOW and no one is crying 😢........

This stock $DBMM must mean life and death to some .......

Right........Right........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 ὠ
DBMM
Paulie Cashews Paulie Cashews 5 minutes ago
Well, I'm sure a stand-up guy like you always tipped his hooker.

I don't understand why strippers get mad when I tip with Monopoly money. I mean... are those real boobs? I didn't think so.

adserv.stocksite.com/images/paulie/bundy.gif

www.investorshub.com
gemstone57 gemstone57 7 minutes ago
Yes I like your idea better,Cheers
MVNT
condor1 condor1 8 minutes ago
isn't it coincidental that Real disappears and you come forth, and chime in for him. Someone poster that never existed until last year, but knows everything about AABB, and srge and crgp, just like Git, Coincidences galore. What a phony. And FWIW, I say something like this several times, but you fa
AABB
Huggy Bear Huggy Bear 8 minutes ago
Well yeah, that's how it goes around here.
MULN
al44 al44 8 minutes ago
Obama Justice Dept., John Kerry ‘systematically derailed’ FBI probe of Iranian terrorists while pursuing nuclear deal: whistleblowers

By Josh Christenson
Published March 4, 2025, 6:18 p.m. ET

WASHINGTON — The Obama administration “systematically derailed” an FBI
fwb fwb 9 minutes ago
Palantir Partners with Societe Generale
DENVER--(BUSINESS WIRE)--Palantir Technologies Inc. (NASDAQ: PLTR) today announces the successful deployment of its specialized technological solutions within Societe Generale, a top tier European bank, for its international retail banking activities.
PLTR
Sheepdog Sheepdog 9 minutes ago
Does anybody know what the warrant purchase price is here at SYTA?
SYTA
DavidW2 DavidW2 9 minutes ago
How do you know this? Are you watching by their side?
NWBO
Lime Time Lime Time 9 minutes ago
I'm basing it off the DJI (average) and the QQQs. We've had a month of loss. It's definitely a swing trade buy right now. NVDA

Last time NVDA in at 116 and rode it to 138.

Today was a great entry point. It's a great entry point for a lot of NYSE and NASDAQ stocks.
DJI NVDA
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 3/4/25)

Daily Performance
Value Microcap Index:-1.49%
Value Microcap Index Rebalanced:-1.30%

Overall Performance
Value Microcap Index: -7.87% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-7.58% (Worst Levels of 2025)
PegnVA PegnVA 10 minutes ago
Nothing like the 670-drop in stock market today to get the co-president to walk back his tough talk...

President Donald Trump will “probably” announce tariff compromise deals with Canada and Mexico soon, Commerce Secretary Howard Lutnick said Tuesday.
The potential agreements w
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR (As Of 3/4/25)

Daily Performance
Value Microcap Index:-1.49%
Value Microcap Index Rebalanced:-1.30%

Overall Performance
Value Microcap Index: -7.87% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-7.58% (Worst Levels of 2025)
PEACHMAN PEACHMAN 10 minutes ago
IFUS pps going up .It has increased from .031 feb 1oth to close substantially higher at close to .08 today

..repetitive due diligence always helps with due diligence for legitimate stocks like IFUS.


IFUS STRONG
IFUS
trader53 trader53 11 minutes ago
DPLS 0.0003 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

_____________________________________________________
DPLS MFI
rooster rooster 11 minutes ago
https://x.com/bgatesisapyscho/status/1896948801455456263?s=46&t=qLQnO1TjeygtFbhEqQdlmg
arizona1 arizona1 11 minutes ago
'Sell the White House too!' Trump mocked amid effort to sell government buildings

Critics mocked the Trump administration's latest effort Tuesday as it looks to sell or lease federal government buildings — including those housing employees of the Department of Justice and the Departme
PegnVA PegnVA 12 minutes ago
Rex Tillerson nailed it!

Your Recent History

Delayed Upgrade Clock