We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723757340 | 29.8 | 0.19 | 0.64 | 29.91 | 30.09 | 29.3 | 4831 |
| 1723671000 | 29.61 | 0.21 | 0.71 | 28.86 | 30.2 | 28.86 | 9225 |
| 1723584600 | 29.4 | 0.49 | 1.69 | 28.92 | 29.73 | 28.16 | 8317 |
| 1723498200 | 28.91 | -0.84 | -2.82 | 29.82 | 30.07 | 28.91 | 5796 |
| 1723239000 | 29.75 | 0.81 | 2.80 | 29.48 | 29.75 | 28.83 | 6133 |
| 1723152600 | 28.94 | 0.94 | 3.36 | 27.72 | 29.09 | 27.72 | 7783 |
| 1723066200 | 28 | 0.9 | 3.32 | 27.48 | 28 | 27.42 | 6263 |
| 1722979740 | 27.1 | -0.74 | -2.66 | 27.81 | 28.04 | 27.08 | 5444 |
| 1722893400 | 27.84 | -0.71 | -2.49 | 28.2 | 28.2 | 27.16 | 8183 |
| 1722634200 | 28.55 | -1.01 | -3.42 | 29.65 | 29.65 | 28.3 | 7009 |
| 1722547800 | 29.56 | 0.47 | 1.62 | 29.5 | 30.09 | 29.17 | 7369 |
| 1722461400 | 29.09 | 0.69 | 2.43 | 28.21 | 29.41 | 28.21 | 6311 |
| 1722374940 | 28.4 | -1.48 | -4.95 | 29.84 | 29.94 | 27.81 | 13156 |
| 1722288600 | 29.88 | -0.77 | -2.51 | 30.55 | 30.55 | 29.47 | 5654 |
| 1722029400 | 30.65 | 0.26 | 0.86 | 30.37 | 30.69 | 30.25 | 4698 |
| 1721943000 | 30.39 | 0.51 | 1.71 | 29.98 | 30.59 | 29.76 | 4076 |
| 1721856600 | 29.88 | -0.72 | -2.35 | 30.77 | 30.77 | 29.8 | 6552 |
| 1721770140 | 30.6 | -0.83 | -2.64 | 31.4 | 31.4 | 30.48 | 8513 |
| 1721683800 | 31.43 | -0.29 | -0.91 | 31.67 | 31.86 | 31.37 | 4954 |
| 1721424600 | 31.72 | -0.53 | -1.64 | 32.27 | 32.65 | 31.4 | 5951 |
| 1721338200 | 32.25 | -0.01 | -0.03 | 32.25 | 32.38 | 31.95 | 4457 |
| 1721251800 | 32.259999 | -0.35 | -1.07 | 32.96 | 33 | 32.21 | 5638 |
| 1721165340 | 32.61 | -0.78 | -2.34 | 33.47 | 33.61 | 32.43 | 6723 |
| 1721079000 | 33.39 | 0.94 | 2.90 | 32.46 | 33.409999 | 32.14 | 9600 |
| 1720819800 | 32.45 | 0.3 | 0.93 | 32.15 | 32.549999 | 31.91 | 6130 |
| 1720733400 | 32.15 | -0.15 | -0.46 | 32.4 | 32.689999 | 32.13 | 5791 |
| 1720647000 | 32.299999 | -0.4 | -1.22 | 32.7 | 32.88 | 32.299999 | 5271 |
| 1720560540 | 32.7 | -0.38 | -1.15 | 33.1 | 33.1 | 32.4 | 6540 |
| 1720474200 | 33.08 | 0.35 | 1.07 | 32.63 | 33.22 | 32.04 | 7052 |
| 1720215000 | 32.729999 | 0.06 | 0.18 | 32.46 | 33.299999 | 32.46 | 5498 |
| 1720128540 | 32.67 | -0.01 | -0.03 | 32.89 | 33.53 | 32.39 | 5195 |
| 1720042200 | 32.68 | 0.43 | 1.33 | 32.32 | 33.08 | 32.15 | 7523 |
| 1719955800 | 32.25 | -1.73 | -5.09 | 33.7 | 33.94 | 31.82 | 13206 |
| 1719869400 | 33.98 | 1.33 | 4.07 | 32.259999 | 34.4 | 32.2 | 15858 |
| 1719610200 | 32.65 | -0.12 | -0.37 | 33.15 | 33.15 | 32.43 | 6957 |
| 1719523800 | 32.77 | -0.23 | -0.70 | 33.27 | 33.35 | 32.56 | 9154 |
| 1719437400 | 33 | -0.29 | -0.87 | 32.939999 | 33.74 | 32.82 | 9028 |
| 1719351000 | 33.29 | 0.13 | 0.39 | 33.299999 | 33.299999 | 32.36 | 10199 |
| 1719264600 | 33.159999 | 0.65 | 2.00 | 32.31 | 33.46 | 32.31 | 7380 |
| 1719005400 | 32.509999 | -0.39 | -1.19 | 32.5 | 32.74 | 32.09 | 8791 |
| 1718918940 | 32.9 | 1.1 | 3.46 | 31.99 | 33.2 | 31.76 | 10206 |
| 1718832540 | 31.8 | 1.1 | 3.58 | 30.83 | 31.88 | 30.65 | 6124 |
| 1718746200 | 30.7 | -0.25 | -0.81 | 31.15 | 32.2 | 30.6 | 9498 |
| 1718659800 | 30.95 | 0.21 | 0.68 | 30.74 | 31.15 | 30.51 | 8562 |
| 1718400600 | 30.74 | -0.46 | -1.47 | 31.2 | 31.35 | 29.92 | 7026 |
| 1718314200 | 31.2 | 0.57 | 1.86 | 30.5 | 31.32 | 30.5 | 6982 |
| 1718227800 | 30.63 | -0.12 | -0.39 | 30.97 | 31 | 30.04 | 7350 |
| 1718141400 | 30.75 | 0.95 | 3.19 | 29.99 | 31.05 | 29.19 | 11073 |
| 1718055000 | 29.8 | 1.82 | 6.50 | 28.25 | 30.08 | 27.96 | 10581 |
| 1717795800 | 27.98 | 0.58 | 2.12 | 26.34 | 28 | 26.34 | 4380 |
| 1717709400 | 27.4 | 0.65 | 2.43 | 26.81 | 27.84 | 26.81 | 4967 |
| 1717622940 | 26.75 | 0.12 | 0.45 | 26.36 | 27.5 | 26.36 | 5855 |
| 1717536600 | 26.63 | -0.47 | -1.73 | 27.29 | 27.29 | 26.4 | 6058 |
| 1717450200 | 27.1 | 0.13 | 0.48 | 27.09 | 27.43 | 26.6 | 6660 |
| 1717191000 | 26.97 | -0.3 | -1.10 | 27.21 | 27.31 | 26.87 | 4364 |
| 1717018140 | 27.27 | -0.32 | -1.16 | 27.54 | 27.54 | 26.8 | 6486 |
| 1716931740 | 27.59 | 0.71 | 2.64 | 27.07 | 27.67 | 27.07 | 3710 |
| 1716845340 | 26.88 | -0.01 | -0.04 | 27.33 | 27.33 | 26.62 | 5663 |
| 1716586200 | 26.89 | -0.15 | -0.55 | 27.34 | 27.44 | 26.89 | 4273 |
| 1716499800 | 27.04 | -0.54 | -1.96 | 27.1 | 27.38 | 27 | 3399 |
| 1716413340 | 27.58 | -0.42 | -1.50 | 27.75 | 27.75 | 27.1 | 6002 |
| 1716327000 | 28 | 0.58 | 2.12 | 27.41 | 28.07 | 27.39 | 5953 |
| 1716240600 | 27.42 | 0.23 | 0.85 | 27.03 | 27.59 | 27 | 9679 |
| 1715981400 | 27.19 | 0.04 | 0.15 | 27.21 | 27.4 | 26.9 | 6262 |
| 1715895000 | 27.15 | -0.36 | -1.31 | 27.51 | 27.8 | 26.93 | 9511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
