We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.108813928183 | 9.19 | 9.24 | 9.12 | 289386 | 9.15 | FU |
| 4 | -0.07 | -0.756756756757 | 9.25 | 9.35 | 9.11 | 180973 | 9.18638492 | FU |
| 12 | 0.37 | 4.19977298524 | 8.81 | 9.6 | 8.33 | 152137 | 9.13615186 | FU |
| 26 | -0.98 | -9.64566929134 | 10.16 | 10.22 | 8.33 | 156373 | 9.45421957 | FU |
| 52 | -0.88 | -8.74751491054 | 10.06 | 10.3 | 8.33 | 172124 | 9.8007285 | FU |
| 156 | -92.02 | -90.9288537549 | 101.2 | 109.99 | 8.33 | 109352 | 14.68603287 | FU |
| 260 | -92.02 | -90.9288537549 | 101.2 | 109.99 | 8.33 | 109352 | 14.68603287 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901400 | 9.18 | 0.03 | 0.33 | 9.18 | 9.2 | 9.14 | 317153 |
| 1741814940 | 9.15 | 0 | 0.00 | 9.17 | 9.21 | 9.13 | 267954 |
| 1741728600 | 9.15 | 0 | 0.00 | 9.16 | 9.19 | 9.1199999 | 254573 |
| 1741642140 | 9.15 | 0 | 0.00 | 9.17 | 9.21 | 9.13 | 285584 |
| 1741382940 | 9.15 | 0 | 0.00 | 9.19 | 9.2 | 9.13 | 358613 |
| 1741296540 | 9.15 | 0.01 | 0.11 | 9.19 | 9.24 | 9.13 | 280207 |
| 1741210140 | 9.14 | -0.01 | -0.11 | 9.15 | 9.21 | 9.14 | 143720 |
| 1740778200 | 9.15 | -0.05 | -0.54 | 9.27 | 9.31 | 9.11 | 188165 |
| 1740691740 | 9.2 | 0 | 0.00 | 9.21 | 9.26 | 9.16 | 94490 |
| 1740605400 | 9.2 | 0.04 | 0.44 | 9.16 | 9.32 | 9.16 | 121601 |
| 1740519000 | 9.16 | -0.11 | -1.19 | 9.27 | 9.32 | 9.15 | 228581 |
| 1740432540 | 9.27 | -0.01 | -0.11 | 9.3 | 9.35 | 9.2 | 154912 |
| 1740173400 | 9.28 | 0.01 | 0.11 | 9.32 | 9.33 | 9.25 | 92810 |
| 1740087000 | 9.27 | 0.01 | 0.11 | 9.25 | 9.3 | 9.25 | 92628 |
| 1740000540 | 9.26 | 0.02 | 0.22 | 9.24 | 9.32 | 9.24 | 68724 |
| 1739914140 | 9.24 | -0.01 | -0.11 | 9.25 | 9.33 | 9.22 | 128530 |
| 1739827800 | 9.25 | 0 | 0.00 | 9.14 | 9.35 | 9.13 | 222267 |
| 1739568600 | 9.25 | 0.04 | 0.43 | 9.22 | 9.2899999 | 9.22 | 182449 |
| 1739482140 | 9.21 | -0.04 | -0.43 | 9.25 | 9.2899999 | 9.21 | 91699 |
| 1739395740 | 9.25 | 0 | 0.00 | 9.25 | 9.28 | 9.23 | 111768 |
| 1739309400 | 9.25 | 0.05 | 0.54 | 9.2 | 9.27 | 9.2 | 88671 |
| 1739222940 | 9.2 | 0 | 0.00 | 9.2 | 9.23 | 9.17 | 122182 |
| 1738963800 | 9.2 | 0.06 | 0.66 | 9.18 | 9.21 | 9.15 | 100569 |
| 1738877340 | 9.14 | -0.04 | -0.44 | 9.2 | 9.2 | 9.14 | 114368 |
| 1738790940 | 9.18 | 0 | 0.00 | 9.18 | 9.24 | 9.14 | 145583 |
| 1738704600 | 9.18 | 0.01 | 0.11 | 9.15 | 9.23 | 9.14 | 141399 |
| 1738618200 | 9.17 | 0.03 | 0.33 | 9.14 | 9.22 | 9.14 | 99637 |
| 1738358940 | 9.14 | 0.03 | 0.33 | 9.11 | 9.2 | 9.1 | 129044 |
| 1738272540 | 9.11 | 0.03 | 0.33 | 9.08 | 9.24 | 9.08 | 97214 |
| 1738186200 | 9.08 | -0.03 | -0.33 | 9.1199999 | 9.17 | 9.05 | 109257 |
| 1738099740 | 9.11 | -0.04 | -0.44 | 9.15 | 9.19 | 9.11 | 162824 |
| 1738013340 | 9.15 | -0.01 | -0.11 | 9.2 | 9.21 | 9.13 | 161632 |
| 1737754200 | 9.16 | 0 | 0.00 | 9.16 | 9.2 | 9.16 | 100999 |
| 1737667740 | 9.16 | -0.04 | -0.43 | 9.2 | 9.2 | 9.15 | 76109 |
| 1737581400 | 9.2 | -0.01 | -0.11 | 9.21 | 9.25 | 9.17 | 125561 |
| 1737495000 | 9.21 | -0.02 | -0.22 | 9.23 | 9.26 | 9.17 | 139247 |
| 1737408600 | 9.23 | -0.03 | -0.32 | 9.27 | 9.33 | 9.2 | 135189 |
| 1737149400 | 9.26 | -0.08 | -0.86 | 9.39 | 9.39 | 9.16 | 149697 |
| 1737062940 | 9.34 | -0.17 | -1.79 | 9.39 | 9.4 | 9.24 | 134207 |
| 1736976540 | 9.51 | 0.17 | 1.82 | 9.41 | 9.55 | 9.39 | 141061 |
| 1736890140 | 9.34 | 0.08 | 0.86 | 9.22 | 9.41 | 9.22 | 108151 |
| 1736803740 | 9.26 | 0.04 | 0.43 | 9.3 | 9.3699999 | 9.23 | 129294 |
| 1736544540 | 9.22 | 0 | 0.00 | 9.32 | 9.3699999 | 9.22 | 96239 |
| 1736458140 | 9.22 | 0.18 | 1.99 | 9.14 | 9.42 | 9.14 | 88364 |
| 1736371740 | 9.0399999 | -0.49 | -5.14 | 9.53 | 9.6 | 9.01 | 259498 |
| 1736285400 | 9.53 | 0.03 | 0.32 | 9.5 | 9.53 | 9.46 | 70987 |
| 1736198940 | 9.5 | 0.11 | 1.17 | 9.39 | 9.5399999 | 9.3 | 115097 |
| 1735939740 | 9.39 | 0.13 | 1.40 | 9.26 | 9.4 | 9.26 | 89415 |
| 1735853400 | 9.26 | 0.25 | 2.77 | 9.01 | 9.3699999 | 9.01 | 162734 |
| 1735594200 | 9.01 | 0.09 | 1.01 | 8.98 | 9.07 | 8.94 | 148901 |
| 1735334940 | 8.92 | 0.15 | 1.71 | 8.8 | 8.98 | 8.7 | 165539 |
| 1735248540 | 8.77 | 0.03 | 0.34 | 8.74 | 9.11 | 8.61 | 196472 |
| 1734989340 | 8.74 | 0.13 | 1.51 | 8.7 | 8.98 | 8.61 | 264584 |
| 1734730200 | 8.61 | 0 | 0.00 | 8.6 | 8.76 | 8.4 | 215567 |
| 1734643800 | 8.61 | -0.2 | -2.27 | 8.81 | 8.99 | 8.33 | 260856 |
| 1734557400 | 8.81 | -0.15 | -1.67 | 8.99 | 9.11 | 8.7899999 | 172487 |
| 1734470940 | 8.96 | -0.2 | -2.18 | 9.16 | 9.3 | 8.92 | 184106 |
| 1734384540 | 9.16 | -0.51 | -5.27 | 9.59 | 9.66 | 9.15 | 268601 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
