Sony Stock Quote SNEC34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sony Group Corporation (SNEC34) Quote

Sony Group Corporation (SNEC34)

110.25

1.44

( 1.32% )

Updated: 10:55:10

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

110.25

Bid

110.22

Ask

110.88

Volume

33

110.11 Day's Range 111.54

77.488 52 Week Range 118.30

Market Cap

Previous Close

108.81

Open

110.11

Last Trade

Last Trade Time

10:34:37

Financial Volume

R$ 3,650

VWAP

110.617

Average Volume (3m)

649

Shares Outstanding

1,261,232,000

Dividend Yield

-

PE Ratio

0.03

Earnings Per Share (EPS)

769.54

Revenue

13.02T

Net Profit

970.57B

Sector

Household Audio & Video Eq

Industry

Household Durable & Appliances

Website

www.sony.net

Headquarters

Minato, Tokyo, Jpn

Founded

1984

Sony Group Corporation is listed in the Household Audio & Video Eq sector of the Brazil Bovespa Exchange with ticker SNEC34. The last closing price for Sony was R$108.81. Over the last year, Sony shares have traded in a share price range of R$ 77.488 to R$ 118.30.

Sony currently has 1,261,232,000 shares outstanding. The market capitalization of Sony is R$137.23 billion. Sony has a price to earnings ratio (PE ratio) of 0.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.26	5.01000095247	104.99	111.54	104.99	773	108.96348145	DR
4	9.85	9.81075697211	100.4	118.3	100.18	593	106.11930559	DR
12	1.13999837	1.04481564748	109.11000163	118.3	98.58000147	649	105.60908542	DR
26	25.28199873	29.7547292535	84.96800127	118.3	81.67200122	366	103.6758648	DR
52	25.24999873	29.705880415	85.00000127	118.3	77.48800115	240	100.17998347	DR
156	-30.4640021	-21.6495882751	140.7140021	152.32200227	66.27000099	297	101.87289578	DR
260	57.41999921	108.688242195	52.83000079	152.32200227	52.83000079	447	99.52974976	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.1k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
PPLA11PPLA Participations Ltd	R$ 1.96 (8.29%)	523
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.00 (-14.25%)	111.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.00 (-14.10%)	1.1k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	6.5k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.46 (-7.03%)	8.31M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	25.32M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	22.46M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.58 (17.04%)	20.47M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	15.51M
BBDC4Bco Bradesco Sa	R$ 13.78 (-0.289436%)	13.59M

dinogreeves

dinogreeves 4 minutes ago

Oh boy!!! Going for another 500 shares by end of the day.

diamondguru-one

diamondguru-one 4 minutes ago

yup....and they are in prosses in moving up exchange too........we are talk dollars....

ducci1

ducci1 4 minutes ago

Its a Darn Shame !!----When we go completley bankrupt maybe they'l get it---ie no more hand outs !!

Mrssr

Mrssr 4 minutes ago

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

Mrssr

Mrssr 4 minutes ago

Like I mentioned before, he’s living in a fantasy world called Never Never Land !

JoJr

JoJr 4 minutes ago

MSNB - who?
Those guys are done... they officially put out their resume's expecting to be fired.

We need honest news to be able to know how to invest.
With good news sources, confidence will be built back up and best to be early picking winners.

This g

doc2016

doc2016 5 minutes ago

nvidia and tokens........token and inference ai, which projects what will be the next token in sequence.
quantum simulation via gpus......the reason for the 144k gpus in a datacenter/compute operation? inferencing the next qubit reading....given it's about the probabilities?

al44

al44 5 minutes ago

GM bbotcs-

It is a shame we have to support this animal. If he ends up in a political prison, he'll have protection from the Latino element. If he goes somewhere else he could possibly not last long.

.................al

FOFreddie

FOFreddie 5 minutes ago

McKernan also worked for Toomey who was pro-release. He is another Tennessee guy. I could see him at FHFA and Calabria as an UnderSecretary at UST. All of the UST prospects should be fine. Warsh's father in Law is Lauder of Este Lauder who are big time investors. Rowan started a hedge fund a

alertmeipp

alertmeipp 5 minutes ago

Never seen a company with such a promising program and yet selling way before current asset values.

Whoever dumping the shares day in and out arent doing it because of fundamentals. Imo

Zeppo

Zeppo 5 minutes ago

Anything will help at this point RMB. My reply to your recent post about pricing flexibility is that it should have been a priority for management the minute management decided to go-it-alone.

sissyjane1

sissyjane1 6 minutes ago

WarM spot on about putting faith in how great people are and what they are going to do.

Eagle1

Eagle1 6 minutes ago

Fidelity not letting any buy orders right now. Hmmmmmmm

chereb19

chereb19 6 minutes ago

You're back. I could have sworn you said you wouldn't post anymore.

Laster

Laster 6 minutes ago

Realistically looking for $50 by end of July.
I believe this company is a truly out of this world.
Just hoping for no major market correction.

pantherj

pantherj 6 minutes ago

Nonsense. This India thing is just another wrinkle in the scam. The fact that nothing to do with the India connection can be verified, or ever will be, fits right in with this scam.

JTORENCE

JTORENCE 6 minutes ago

"it was said that NWBO will be a different company by year's end..."
Thats a whole lot to get done by years end.

Bill2

Bill2 6 minutes ago

Does anyone know when is the company reporting the next quarter financials.
GO $MGON
Bill2

Bill2

Bill2 6 minutes ago

Yesterday were people buying shares at the bid, can anyone explain?
GO $MGON
Bill2

ducci1

ducci1 7 minutes ago

Out 592C 1.38! Daily Double + Take It !!

gawti88

gawti88 7 minutes ago

for now lol.... Elon and trump going to bring this very high.

boston745

boston745 7 minutes ago

Richard Yazbeck
President & CEO at NED Medical, Inc. | Interventional Oncology | MedTech
1h

You can strategize and plan and execute all you want, but every so often it just comes down to being in the right place at the right time.

Early in the life of NED

Turbomunkey

Turbomunkey 7 minutes ago

If they die, they die.

-NXPL Management

Hitman970

Hitman970 7 minutes ago

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions