Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SNID11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 9.88 | 0.02 | 0.20% | 9.86 | 9.97 | 9.86 | 8,822 |
| Nov 26 2024 | 9.86 | -0.11 | -1.10% | 10.04 | 10.04 | 9.86 | 17,546 |
| Nov 25 2024 | 9.97 | -0.03 | -0.30% | 10.00 | 10.03 | 9.91 | 16,038 |
| Nov 22 2024 | 10.00 | 0.09 | 0.91% | 9.97 | 10.00 | 9.90 | 8,232 |
| Nov 21 2024 | 9.91 | -0.05 | -0.50% | 9.96 | 9.99 | 9.90 | 5,911 |
| Nov 19 2024 | 9.96 | 0.03 | 0.30% | 9.93 | 9.99 | 9.93 | 3,369 |
| Nov 18 2024 | 9.93 | -0.02 | -0.20% | 10.00 | 10.02 | 9.85 | 28,218 |
| Nov 14 2024 | 9.95 | -0.04 | -0.40% | 10.00 | 10.00 | 9.94 | 9,233 |
| Nov 13 2024 | 9.99 | 0.09 | 0.91% | 9.95 | 10.00 | 9.87 | 21,895 |
| Nov 12 2024 | 9.90 | -0.04 | -0.40% | 9.95 | 9.96 | 9.90 | 11,174 |
| Nov 11 2024 | 9.94 | -0.01 | -0.10% | 9.96 | 9.98 | 9.91 | 15,810 |
| Nov 08 2024 | 9.95 | 0.02 | 0.20% | 9.96 | 9.96 | 9.89 | 16,947 |
| Nov 07 2024 | 9.93 | 0.02 | 0.20% | 9.91 | 9.95 | 9.90 | 13,844 |
| Nov 06 2024 | 9.91 | -0.05 | -0.50% | 10.00 | 10.00 | 9.90 | 12,917 |
| Nov 05 2024 | 9.96 | -0.04 | -0.40% | 10.02 | 10.03 | 9.90 | 19,911 |
| Nov 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.03 | 9.91 | 21,880 |
| Nov 01 2024 | 10.00 | 0.00 | 0.00% | 9.94 | 10.03 | 9.93 | 16,394 |
| Oct 31 2024 | 10.00 | 0.04 | 0.40% | 9.98 | 10.01 | 9.93 | 8,118 |
| Oct 30 2024 | 9.96 | -0.08 | -0.80% | 10.04 | 10.06 | 9.90 | 35,870 |
| Oct 29 2024 | 10.04 | 0.07 | 0.70% | 10.00 | 10.09 | 9.98 | 25,426 |
| Oct 28 2024 | 9.97 | -0.03 | -0.30% | 10.04 | 10.04 | 9.97 | 17,203 |
| Oct 25 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.03 | 9.97 | 13,003 |
| Oct 24 2024 | 10.00 | -0.01 | -0.10% | 10.01 | 10.10 | 9.95 | 26,300 |
| Oct 23 2024 | 10.01 | -0.08 | -0.79% | 10.02 | 10.17 | 9.98 | 23,494 |
| Oct 22 2024 | 10.09 | -0.10 | -0.98% | 10.12 | 10.21 | 10.01 | 24,304 |
| Oct 21 2024 | 10.19 | 0.05 | 0.49% | 10.10 | 10.25 | 10.03 | 25,104 |
| Oct 18 2024 | 10.14 | 0.07 | 0.70% | 10.06 | 10.20 | 10.01 | 23,239 |
| Oct 17 2024 | 10.07 | -0.08 | -0.79% | 10.15 | 10.22 | 10.02 | 31,240 |
| Oct 16 2024 | 10.15 | -0.11 | -1.07% | 10.20 | 10.26 | 10.15 | 12,948 |
| Oct 15 2024 | 10.26 | -0.11 | -1.06% | 10.29 | 10.40 | 10.21 | 30,117 |
| Oct 14 2024 | 10.37 | 0.16 | 1.57% | 10.24 | 10.37 | 10.22 | 16,821 |
| Oct 11 2024 | 10.21 | 0.04 | 0.39% | 10.17 | 10.27 | 10.17 | 10,874 |
| Oct 10 2024 | 10.17 | -0.05 | -0.49% | 10.20 | 10.39 | 10.17 | 27,716 |
| Oct 09 2024 | 10.22 | 0.05 | 0.49% | 10.26 | 10.27 | 10.15 | 26,064 |
| Oct 08 2024 | 10.17 | -0.16 | -1.55% | 10.22 | 10.35 | 10.17 | 23,615 |
| Oct 07 2024 | 10.33 | -0.06 | -0.58% | 10.26 | 10.39 | 10.20 | 16,996 |
| Oct 04 2024 | 10.39 | 0.04 | 0.39% | 10.23 | 10.39 | 10.23 | 10,333 |
| Oct 03 2024 | 10.35 | 0.03 | 0.29% | 10.32 | 10.38 | 10.20 | 12,819 |
| Oct 02 2024 | 10.32 | 0.03 | 0.29% | 10.18 | 10.33 | 10.18 | 19,122 |
| Oct 01 2024 | 10.29 | 0.09 | 0.88% | 10.29 | 10.30 | 10.15 | 31,144 |
| Sep 30 2024 | 10.20 | 0.00 | 0.00% | 10.25 | 10.30 | 10.20 | 12,471 |
| Sep 27 2024 | 10.20 | -0.19 | -1.83% | 10.40 | 10.49 | 10.20 | 52,754 |
| Sep 26 2024 | 10.39 | 0.19 | 1.86% | 10.31 | 10.99 | 10.15 | 62,065 |
| Sep 25 2024 | 10.20 | -0.25 | -2.39% | 10.45 | 10.68 | 10.20 | 64,193 |
| Sep 24 2024 | 10.45 | 0.04 | 0.38% | 10.41 | 10.46 | 10.25 | 33,920 |
| Sep 23 2024 | 10.41 | 0.06 | 0.58% | 10.33 | 10.41 | 10.20 | 35,534 |
| Sep 20 2024 | 10.35 | 0.00 | 0.00% | 10.35 | 10.38 | 10.11 | 43,655 |
| Sep 19 2024 | 10.35 | 0.17 | 1.67% | 10.18 | 10.39 | 10.17 | 22,704 |
| Sep 18 2024 | 10.18 | 0.03 | 0.30% | 10.11 | 10.25 | 10.11 | 10,550 |
| Sep 17 2024 | 10.15 | 0.04 | 0.40% | 10.17 | 10.17 | 10.12 | 25,454 |
| Sep 16 2024 | 10.11 | -0.09 | -0.88% | 10.17 | 10.27 | 10.08 | 31,643 |
| Sep 13 2024 | 10.20 | -0.01 | -0.10% | 10.25 | 10.48 | 10.18 | 69,395 |
| Sep 12 2024 | 10.21 | -0.17 | -1.64% | 10.38 | 10.42 | 10.17 | 55,726 |
| Sep 11 2024 | 10.38 | 0.10 | 0.97% | 10.28 | 10.40 | 10.23 | 12,398 |
| Sep 10 2024 | 10.28 | -0.03 | -0.29% | 10.39 | 10.40 | 10.15 | 25,931 |
| Sep 09 2024 | 10.31 | 0.13 | 1.28% | 10.30 | 10.31 | 10.19 | 20,343 |
| Sep 06 2024 | 10.18 | -0.17 | -1.64% | 10.40 | 10.50 | 10.18 | 54,876 |
| Sep 05 2024 | 10.35 | -0.10 | -0.96% | 10.57 | 10.65 | 10.25 | 23,404 |
| Sep 04 2024 | 10.45 | 0.05 | 0.48% | 10.39 | 10.54 | 10.25 | 17,196 |
| Sep 03 2024 | 10.40 | 0.04 | 0.39% | 10.36 | 10.40 | 10.22 | 15,376 |
| Sep 02 2024 | 10.36 | 0.14 | 1.37% | 10.30 | 10.38 | 10.15 | 17,952 |
| Aug 30 2024 | 10.22 | 0.00 | 0.00% | 10.14 | 10.34 | 10.13 | 23,516 |
