We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 1.504 | 31.25 | 33.5 | 31.02 | 1515 | 31.68064175 | FU |
| 4 | 1.07 | 3.49102773246 | 30.65 | 34.7 | 29.24 | 4586 | 31.11251878 | FU |
| 12 | 4 | 14.43001443 | 27.72 | 34.7 | 26.81 | 4171 | 29.91960825 | FU |
| 26 | 6.22 | 24.3921568627 | 25.5 | 34.7 | 19.89 | 5820 | 26.23121672 | FU |
| 52 | -3.78 | -10.6478873239 | 35.5 | 37 | 19.89 | 3784 | 27.06171476 | FU |
| 156 | -9.27 | -22.6152720176 | 40.99 | 41.49 | 19.89 | 3026 | 27.98520937 | FU |
| 260 | -9.27 | -22.6152720176 | 40.99 | 41.49 | 19.89 | 3026 | 27.98520937 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 31.72 | -0.28 | -0.88 | 31.78 | 33 | 31.71 | 3147 |
| 1720647000 | 32 | 0.02 | 0.06 | 31.52 | 33.5 | 31.52 | 1993 |
| 1720560540 | 31.98 | 0.18 | 0.57 | 31.87 | 32.009999 | 31.23 | 1152 |
| 1720474200 | 31.8 | 0.7 | 2.25 | 31.1 | 31.85 | 31.1 | 1348 |
| 1720215000 | 31.1 | -0.66 | -2.08 | 31.77 | 31.94 | 31.05 | 2101 |
| 1720128540 | 31.76 | 0.51 | 1.63 | 31.25 | 31.94 | 31.02 | 979 |
| 1720042200 | 31.25 | 0.25 | 0.81 | 31.35 | 31.5 | 31 | 666 |
| 1719955800 | 31 | 0 | 0.00 | 31.07 | 31.43 | 31 | 1440 |
| 1719869400 | 31 | 0.2 | 0.65 | 31 | 31.7 | 30.9 | 1494 |
| 1719610200 | 30.8 | -0.18 | -0.58 | 31 | 31.01 | 30.8 | 405 |
| 1719523800 | 30.98 | 0.38 | 1.24 | 30.6 | 30.99 | 30.6 | 51610 |
| 1719437400 | 30.6 | -0.35 | -1.13 | 31.49 | 31.49 | 30.29 | 129 |
| 1719351000 | 30.95 | 0.11 | 0.36 | 30.84 | 31.48 | 30.3 | 786 |
| 1719264600 | 30.84 | 0.68 | 2.25 | 30.21 | 31.64 | 29.24 | 1233 |
| 1719005400 | 30.16 | -0.74 | -2.39 | 30.9 | 30.99 | 29.75 | 6496 |
| 1718918940 | 30.9 | -0.89 | -2.80 | 31.79 | 31.81 | 30.35 | 673 |
| 1718832540 | 31.79 | -0.18 | -0.56 | 31.99 | 32 | 30.45 | 4005 |
| 1718746200 | 31.97 | 0.01 | 0.03 | 32.39 | 32.39 | 31.2 | 465 |
| 1718659800 | 31.96 | 0.26 | 0.82 | 31.6 | 33.95 | 31.01 | 3103 |
| 1718400600 | 31.7 | 0.41 | 1.31 | 31.31 | 34.7 | 31.3 | 4764 |
| 1718314200 | 31.29 | 0.64 | 2.09 | 30.65 | 32.99 | 30.4 | 6885 |
| 1718227800 | 30.65 | 1.47 | 5.04 | 29.18 | 31.12 | 29.03 | 12908 |
| 1718141400 | 29.18 | -0.44 | -1.49 | 29.44 | 29.44 | 28.15 | 2342 |
| 1718055000 | 29.62 | 0.13 | 0.44 | 29.85 | 29.85 | 28.01 | 8074 |
| 1717795800 | 29.49 | -0.48 | -1.60 | 29.95 | 29.95 | 29.48 | 1878 |
| 1717709400 | 29.97 | 0.02 | 0.07 | 29.95 | 29.97 | 29.19 | 1527 |
| 1717622940 | 29.95 | 1.41 | 4.94 | 28.71 | 29.98 | 28.71 | 15049 |
| 1717536600 | 28.54 | 0.28 | 0.99 | 28.3 | 29.22 | 28 | 3281 |
| 1717450200 | 28.26 | -0.44 | -1.53 | 28.29 | 28.79 | 28.01 | 1417 |
| 1717191000 | 28.7 | 0.06 | 0.21 | 28.07 | 28.8 | 28.07 | 647 |
| 1717018140 | 28.64 | -0.22 | -0.76 | 28.98 | 29 | 28.11 | 417 |
| 1716931740 | 28.86 | 0.47 | 1.66 | 28.41 | 28.86 | 28.35 | 675 |
| 1716845340 | 28.39 | -1.1 | -3.73 | 29.99 | 29.99 | 28.02 | 2326 |
| 1716586200 | 29.49 | 1.49 | 5.32 | 28 | 29.5 | 28 | 5086 |
| 1716499800 | 28 | -0.3 | -1.06 | 28.2 | 28.21 | 27.98 | 2046 |
| 1716413340 | 28.3 | -0.29 | -1.01 | 28.54 | 28.55 | 28.1 | 1920 |
| 1716327000 | 28.59 | 0.19 | 0.67 | 28.4 | 28.59 | 28.1 | 1683 |
| 1716240600 | 28.4 | -0.01 | -0.04 | 28.13 | 28.78 | 28.13 | 1456 |
| 1715981400 | 28.41 | 0.33 | 1.18 | 28.06 | 28.8 | 28.01 | 1090 |
| 1715895000 | 28.08 | -0.48 | -1.68 | 28.28 | 28.54 | 27.6 | 2784 |
| 1715808600 | 28.56 | 0.04 | 0.14 | 28.99 | 29.34 | 28.5 | 2090 |
| 1715722200 | 28.52 | -1.08 | -3.65 | 29.61 | 29.61 | 28.52 | 2172 |
| 1715635800 | 29.6 | 0.27 | 0.92 | 28.99 | 29.66 | 28.98 | 5504 |
| 1715376600 | 29.33 | 0.23 | 0.79 | 29.15 | 29.39 | 28.55 | 831 |
| 1715290140 | 29.1 | -0.3 | -1.02 | 29.2 | 29.9 | 28.55 | 7630 |
| 1715203800 | 29.4 | -0.2 | -0.68 | 29.63 | 29.69 | 29.01 | 12786 |
| 1715117400 | 29.6 | 0.43 | 1.47 | 29.61 | 29.68 | 29.02 | 8653 |
| 1715031000 | 29.17 | 0.17 | 0.59 | 29.05 | 29.68 | 29.01 | 3187 |
| 1714771800 | 29 | -0.69 | -2.32 | 29.7 | 29.7 | 29 | 1701 |
| 1714685400 | 29.69 | -0.25 | -0.84 | 29.34 | 29.7 | 29.02 | 2906 |
| 1714512600 | 29.94 | 1.43 | 5.02 | 28.96 | 29.96 | 28.52 | 8976 |
| 1714426200 | 28.51 | 1.01 | 3.67 | 28.02 | 29.01 | 28 | 9665 |
| 1714167000 | 27.5 | -0.47 | -1.68 | 27.56 | 28.35 | 27.49 | 5783 |
| 1714080540 | 27.97 | 0.01 | 0.04 | 28.46 | 28.46 | 27.94 | 2215 |
| 1713994200 | 27.96 | 0.48 | 1.75 | 27.48 | 28.89 | 27.14 | 2504 |
| 1713907800 | 27.48 | -0.08 | -0.29 | 27.56 | 27.57 | 27.25 | 509 |
| 1713821340 | 27.56 | -0.12 | -0.43 | 27.74 | 27.84 | 27.56 | 2103 |
| 1713562200 | 27.68 | 0.18 | 0.65 | 27.56 | 27.8 | 27.56 | 1498 |
| 1713475800 | 27.5 | 0.04 | 0.15 | 27.72 | 27.72 | 26.81 | 2844 |
| 1713389400 | 27.46 | 0.25 | 0.92 | 26.6 | 27.66 | 26.6 | 4414 |
| 1713302940 | 27.21 | -0.16 | -0.58 | 27.37 | 27.89 | 25.91 | 6828 |
| 1713216600 | 27.37 | -0.62 | -2.22 | 28.47 | 29.47 | 27.02 | 9538 |
| 1712957400 | 27.99 | 2.37 | 9.25 | 26.39 | 28.54 | 25.99 | 9337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
