We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608600 | 12.99 | -0.15 | -1.14 | 12.34 | 12.99 | 12.34 | 4 |
| 1726522200 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1726263000 | 13.14 | 0.05 | 0.38 | 13.14 | 13.14 | 13.14 | 2 |
| 1726176540 | 13.09 | -0.35 | -2.60 | 13.16 | 13.16 | 13 | 4 |
| 1726090140 | 13.44 | -0.05 | -0.37 | 13.49 | 13.49 | 12 | 55 |
| 1726003740 | 13.49 | 0.46 | 3.53 | 12.4 | 13.49 | 12.4 | 7 |
| 1725917400 | 13.03 | -0.12 | -0.91 | 12.5 | 13.03 | 12.5 | 11 |
| 1725658200 | 13.15 | -0.31 | -2.30 | 12.89 | 13.15 | 12.89 | 7 |
| 1725571800 | 13.46 | -0.03 | -0.22 | 13.46 | 13.46 | 13.46 | 1 |
| 1725485400 | 13.49 | 0.01 | 0.07 | 12.78 | 13.49 | 12.77 | 53 |
| 1725399000 | 13.48 | 0.2 | 1.51 | 12.93 | 13.48 | 12.77 | 12 |
| 1725312600 | 13.28 | -0.02 | -0.15 | 13.29 | 13.29 | 12.51 | 3 |
| 1725053400 | 13.3 | 0.01 | 0.08 | 13.3 | 13.39 | 12.7 | 132 |
| 1724967000 | 13.29 | -0.01 | -0.08 | 13.29 | 13.29 | 13.29 | 1 |
| 1724880600 | 13.3 | 0 | 0.00 | 12.89 | 13.3 | 12.89 | 133 |
| 1724794140 | 13.3 | 0.41 | 3.18 | 13.3 | 13.3 | 13.3 | 1 |
| 1724707740 | 12.89 | 0.19 | 1.50 | 12.89 | 12.89 | 12.89 | 1 |
| 1724448600 | 12.7 | -0.19 | -1.47 | 12.9 | 13.34 | 12.7 | 12 |
| 1724362140 | 12.89 | 0.5 | 4.04 | 12.01 | 12.89 | 12.01 | 79 |
| 1724275740 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1724189340 | 12.39 | -0.5 | -3.88 | 12.39 | 12.39 | 12.39 | 1 |
| 1724102940 | 12.89 | 0.79 | 6.53 | 12.24 | 12.89 | 12.24 | 85 |
| 1723843800 | 12.1 | -0.53 | -4.20 | 11.9 | 12.89 | 11.9 | 45 |
| 1723757340 | 12.63 | -0.01 | -0.08 | 12.63 | 12.63 | 12.63 | 8 |
| 1723671000 | 12.64 | -0.56 | -4.24 | 12.11 | 12.96 | 11.22 | 155 |
| 1723584600 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1723498200 | 13.2 | 0.2 | 1.54 | 12.79 | 13.2 | 12.79 | 15 |
| 1723239000 | 13 | 0 | 0.00 | 12.7 | 13 | 12.7 | 17 |
| 1723152600 | 13 | 1 | 8.33 | 12.63 | 13 | 12.63 | 41 |
| 1723066200 | 12 | -0.78 | -6.10 | 12.64 | 12.64 | 12 | 7 |
| 1722979800 | 12.78 | 0 | 0.00 | 12.78 | 12.78 | 12.78 | 0 |
| 1722893400 | 12.78 | -0.3 | -2.29 | 12.78 | 12.78 | 12.78 | 5 |
| 1722634200 | 13.08 | 0.43 | 3.40 | 11.76 | 13.08 | 11.76 | 15 |
| 1722547800 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 0 |
| 1722461400 | 12.65 | 0 | 0.00 | 12.65 | 12.65 | 12.65 | 1 |
| 1722374940 | 12.65 | 0.47 | 3.86 | 12.65 | 12.65 | 12.65 | 30 |
| 1722288600 | 12.18 | -1.11 | -8.35 | 12.18 | 12.18 | 12.18 | 71 |
| 1722029400 | 13.29 | 0 | 0.00 | 13.29 | 13.29 | 13.29 | 0 |
| 1721943000 | 13.29 | -0.04 | -0.30 | 12.19 | 13.29 | 11.74 | 19 |
| 1721856600 | 13.33 | 0.73 | 5.79 | 13.33 | 13.33 | 13.33 | 1 |
| 1721770140 | 12.6 | -0.98 | -7.22 | 12.61 | 12.61 | 12.6 | 15 |
| 1721683800 | 13.58 | -0.1 | -0.73 | 13.58 | 13.58 | 13.58 | 1 |
| 1721424600 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
| 1721338200 | 13.68 | 0.73 | 5.64 | 13.68 | 13.68 | 13.68 | 1 |
| 1721251800 | 12.95 | -0.05 | -0.38 | 13.84 | 13.84 | 11.71 | 9 |
| 1721165340 | 13 | 0.5 | 4.00 | 13.59 | 13.59 | 11.71 | 44 |
| 1721079000 | 12.5 | -1.17 | -8.56 | 12.37 | 13.86 | 12.35 | 6 |
| 1720819800 | 13.67 | 0.46 | 3.48 | 13.21 | 13.86 | 12.01 | 15 |
| 1720733400 | 13.21 | 0.61 | 4.84 | 12.34 | 14.65 | 11.8 | 112 |
| 1720647000 | 12.6 | -0.4 | -3.08 | 12.74 | 14.5 | 12.6 | 16 |
| 1720560540 | 13 | 0 | 0.00 | 12.99 | 13 | 12.8 | 82 |
| 1720474200 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 2 |
| 1720215000 | 13.1 | 0.35 | 2.75 | 13.1 | 13.1 | 13.1 | 1 |
| 1720128540 | 12.75 | -0.15 | -1.16 | 12.84 | 12.9 | 12.75 | 77 |
| 1720042200 | 12.9 | 0 | 0.00 | 12.81 | 12.9 | 12.65 | 91 |
| 1719955800 | 12.9 | 0 | 0.00 | 12.3 | 12.9 | 12.3 | 62 |
| 1719869400 | 12.9 | 0.6 | 4.88 | 11.99 | 12.9 | 11.99 | 94 |
| 1719610200 | 12.3 | 1.3 | 11.82 | 12.5 | 12.5 | 11.56 | 120 |
| 1719523800 | 11 | -0.1 | -0.90 | 10.01 | 11 | 10.01 | 205 |
| 1719437400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719351000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1719264600 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 1 |
| 1719005340 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718918940 | 11.2 | 0.7 | 6.67 | 10.5 | 11.2 | 10.5 | 111 |
| 1718832540 | 10.5 | -0.05 | -0.47 | 10.79 | 10.79 | 10.5 | 31 |
| 1718746200 | 10.55 | 0 | 0.00 | 10.55 | 10.55 | 10.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
