Sansuy Sa Ind Plasticos Historical Data - SNSY5F | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
BOV
Sansuy Sa Ind Plasticos (SNSY5F)
Sansuy Sa Ind Plasticos (SNSY5F) Historical

Sansuy Sa Ind Plasticos (SNSY5F)

5.90

-0.10

(-1.67%)

Closed July 11 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720647000	5.95	0	0.00	5.88	5.95	5.88	53
1720560540	5.95	-0.23	-3.72	6.0199999	6.0199999	5.95	69
1720474200	6.18	-0.01	-0.16	6.2	6.2	6.18	12
1720215000	6.19	0	0.00	6.19	6.19	6.19	21
1720128540	6.19	0.06	0.98	6.19	6.19	6.19	1
1720042200	6.13	-0.06	-0.97	6.13	6.13	6.13	10
1719955800	6.19	0.02	0.32	5.7	6.19	5.7	190
1719869400	6.17	0.02	0.33	5.8	6.17	5.8	22
1719610200	6.15	0.17	2.84	5.94	6.15	5.94	100
1719523800	5.98	0.16	2.75	5.94	5.98	5.94	3
1719437400	5.82	0	0.00	5.82	5.82	5.82	0
1719351000	5.82	0	0.00	5.82	5.82	5.82	0
1719264600	5.82	0.02	0.34	5.82	5.82	5.82	1
1719005400	5.8	0.01	0.17	5.78	5.8	5.73	65
1718918940	5.79	0.79	15.80	5.8	5.8	5.79	4
1718832600	5	0	0.00	5	5	5	0
1718746200	5	-0.75	-13.04	5	5	5	10
1718659800	5.75	0	0.00	5.75	5.75	5.75	0
1718400600	5.75	0.05	0.88	5.75	5.75	5.75	50
1718314200	5.7	0	0.00	5.7	5.7	5.7	0
1718227800	5.7	-0.26	-4.36	5.92	5.92	5.7	130
1718141400	5.96	0.22	3.83	5.94	5.96	5.94	60
1718055000	5.74	0.01	0.17	5.74	5.74	5.74	65
1717795800	5.73	-0.27	-4.50	5.73	5.73	5.66	76
1717709400	6	0.05	0.84	6	6	6	21
1717622940	5.95	-0.25	-4.03	5.96	5.96	5.95	79
1717536600	6.2	0	0.00	6.2	6.2	6.2	0
1717450200	6.2	0.19	3.16	6.13	6.2	6.13	32
1717191000	6.01	-0.02	-0.33	6.01	6.05	6.01	23
1717018140	6.03	-0.27	-4.29	6.03	6.03	6.03	90
1716931800	6.3	0	0.00	6.3	6.3	6.3	0
1716845400	6.3	0	0.00	6.3	6.3	6.3	0
1716586200	6.3	0	0.00	6.3	6.3	6.3	2
1716499740	6.3	0	0.00	6.3	6.3	6.3	0
1716413340	6.3	0.11	1.78	6.29	6.3	6.01	78
1716327000	6.19	0.19	3.17	6.19	6.19	6.19	35
1716240600	6	-0.07	-1.15	6	6	6	11
1715981400	6.07	-0.1	-1.62	6.07	6.07	6.07	5
1715895000	6.17	0.03	0.49	6.03	6.17	6.03	40
1715808600	6.14	0	0.00	6.14	6.14	6.14	0
1715722200	6.14	-0.14	-2.23	6.2	6.2	6.14	50
1715635800	6.28	0.08	1.29	6.43	6.43	6.21	3
1715376600	6.2	0	0.00	6.2	6.2	6.2	0
1715290200	6.2	0	0.00	6.2	6.2	6.2	0
1715203800	6.2	0	0.00	6.2	6.2	6.2	2
1715117400	6.2	-0.09	-1.43	6.2	6.3	6.2	29
1715031000	6.29	0.08	1.29	6.11	6.29	6.11	24
1714771800	6.21	0	0.00	6.21	6.21	6.21	0
1714685400	6.21	-0.16	-2.51	6.28	6.29	6.11	56
1714512600	6.37	-0.01	-0.16	6.37	6.37	6.37	1
1714426200	6.38	0	0.00	6.4	6.4	6.2	112
1714167000	6.38	-0.05	-0.78	6.38	6.38	6.38	1
1714080600	6.43	0	0.00	6.43	6.43	6.43	0
1713994200	6.43	0.09	1.42	6.2	6.43	6.2	80
1713907800	6.34	0.13	2.09	6.21	6.34	6.21	22
1713821340	6.21	-0.09	-1.43	6.26	6.26	6.21	25
1713562200	6.3	0.3	5.00	6.34	6.34	6.3	40
1713475800	6	0	0.00	6	6	6	0
1713389400	6	-0.35	-5.51	6	6	6	4
1713303000	6.35	0	0.00	6.35	6.35	6.35	0
1713216600	6.35	0.35	5.83	6.35	6.35	6.35	2
1712957400	6	-0.99	-14.16	6.25	6.25	6	51
1712870940	6.99	0.79	12.74	6.38	7.31	6.38	60

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions