Boa Safra Sementes ON Stock Quote SOJA3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Boa Safra Sementes S.A. (SOJA3) Quote

Boa Safra Sementes S.A. (SOJA3)

10.80

-0.14

( -1.28% )

Updated: 13:36:03

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.80

Bid

10.80

Ask

10.81

Volume

964,700

10.55 Day's Range 11.04

10.55 52 Week Range 19.00

Market Cap

Previous Close

10.94

Open

11.03

Last Trade

Last Trade Time

13:36:04

Financial Volume

R$ 10,361,843

VWAP

10.741

Average Volume (3m)

634,697

Shares Outstanding

135,322,144

Dividend Yield

1.37%

PE Ratio

4.84

Earnings Per Share (EPS)

2.23

Revenue

2.19B

Net Profit

301.5M

Sector

Cash Grains, Nec

Industry

Cash Grains, Nec

Website

boasafrasementes.com.br

Headquarters

Formosa, Goias, Bra

Founded

-

Boa Safra Sementes S.A. is listed in the Cash Grains sector of the Brazil Bovespa Exchange with ticker SOJA3. The last closing price for Boa Safra Sementes ON was R$10.94. Over the last year, Boa Safra Sementes ON shares have traded in a share price range of R$ 10.55 to R$ 19.00.

Boa Safra Sementes ON currently has 135,322,144 shares outstanding. The market capitalization of Boa Safra Sementes ON is R$1.48 billion. Boa Safra Sementes ON has a price to earnings ratio (PE ratio) of 4.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.98	-8.31918505942	11.78	11.78	10.55	1027700	11.22878817	CS
4	-1.91	-15.0275373721	12.71	13.53	10.55	766350	11.76971336	CS
12	-1.8	-14.2857142857	12.6	13.53	10.55	634697	12.05412866	CS
26	-5.6	-34.1463414634	16.4	17.15	10.55	616204	13.24808628	CS
52	-4.83	-30.9021113244	15.63	19	10.55	492192	14.49757208	CS
156	-2.89	-21.1102994887	13.69	19	9.13	352502	13.56437179	CS
260	-3.1	-22.3021582734	13.9	19	9.13	387586	13.91252495	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FHER3Fertilizantes Heringer Sa	R$ 4.37 (28.53%)	49.6k
RCSL3Recrusul Sa	R$ 5.54 (13.06%)	1.37M
DOTZ3Dotz S.A.	R$ 4.10 (6.49%)	21.9k
BRAV3Brava Energia	R$ 20.33 (5.17%)	5.84M
TELB3Telec Brasileiras-Telebras	R$ 13.50 (5.06%)	1.1k
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (1.12%)	49.07M
ABEV3Ambev SA	R$ 13.83 (4.38%)	43.63M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.47 (2.07%)	23.11M
COGN3CognaEducacao SA	R$ 1.26 (0.80%)	20.66M
ITSA4Itausa Investimentos Itau SA	R$ 9.15 (0.086632%)	20.16M

RickNagra

RickNagra 39 seconds ago

Sure wish DT Junior would join our board and send us 160% soaring. {insert long drawn out sigh}.

linkvest

linkvest 43 seconds ago

9s are the GOLDEN SHARES to have but the 1s taste just as good when RDAR is sitting at .01......

SPANISH_gladiator

SPANISH_gladiator 56 seconds ago

whithout falling in delincuency

fink

fink 59 seconds ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

fink

fink 1 minute ago

Don't forget the O/S hasn't changed in a year.

My focus is on buying any dips and Audited. Screw the day to day. The price can go either way for all I care.

FinnMcMissile

FinnMcMissile 1 minute ago

You're usually great at dumbing this stuff down for me....Need a nomo explanation

wadegarret

wadegarret 1 minute ago

R59- SMCI

From my understanding SMCI's in house auditors have found nothing wrong with the way SMCI has reported numbers. So now we're all waiting for BDO's formal independent opinion- is that right ? Re, assuming BDO finds nothing wrong, and SMCI makes their $3.75 eps in 2025,

Nrdc92

Nrdc92 1 minute ago

It's not "difficult to understand." What is difficult to understand is why, if you have a financial stake in success, you tow the company line repeatedly without an ounce of pushback despite the company repeatedly diluting your financial stake, failing to execute, and delivering nothing of value.

al44

al44 1 minute ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Lone Clone

Lone Clone 1 minute ago

American Eagle Expands North Zone High-Grade Mineralization

American Eagle's North Zone Highlights:

NAK24-27 intercepted 50 m of 1.01% Copper Equivalent (CuEq)

within 252 m of 0.48% CuEq

within 600 m of 0.33% CuEq

al44

al44 1 minute ago

A hopeful at FBI-

https://media.gettr.com/group4/getter/2024/12/03/16/417f3c92-a550-cf29-ecdb-02dcc84e6c01/1492e880d659d666cf4fb5867ec0d86b_768x0.jpg

Makemone1

Makemone1 1 minute ago

Now at trip 000's . Great stock huh lol total garbage

goodietime

goodietime 1 minute ago

"COOP @ $120+ in February 2025 IMO"

So, iyo, is the BOD failing its fiduciary responsibility by NOT buying back shares at this 'bargain price'?

mike papa

mike papa 2 minutes ago

UDHI since 2006.

JustGoDeep

JustGoDeep 2 minutes ago

Work It For Me I Just Put In

An Order For Many More Shares!!

WORK IT!! LMAO

joe botts

joe botts 2 minutes ago

Wow how'd ya know??.

Peace1965

Peace1965 2 minutes ago

Cowboy 🤠 hat.. You don’t feel ashamed of yourself for your lying day after day here and INQD post..? I dare you post on X board .. oh I forgot, you get pay by post..

Golden Cross

Golden Cross 2 minutes ago

$ILLR AI technology has been a Game Changer for triller. Major
developments are happening at Triller! Way Undervalued Here!

https://www.youtube.com/watch?v=trYbvzzlWSc

[yt]trYbvzzlWSc[/yt]

billydburger

billydburger 2 minutes ago

A billion shares... at 0.0000000001 on a revoked stock

SPARK

SPARK 2 minutes ago

linkvest

linkvest 3 minutes ago

LOL.. 10m always looks nice in the portfolio... Love to see this Beast up a few ticks now.

katiesdad7

katiesdad7 3 minutes ago

So what did the project manager tell you?

tapioca

tapioca 3 minutes ago

Looks like it will land just under $9, if the pps holds here in mid 20’s. I’m tempted to buy more since I’m slightly red now, but I just don’t trust anything this company does, particularly with this r/s. I agree there could be a short attack if there isn’t huge news and volume attached to this spl

nyt

nyt 3 minutes ago

52 week lows are quite significant as well, even for the likes of Vplm. Can't help wondering if it's getting beyond the control of the MMs, in terms of what they can get away with......although, it kind of seems like Vplm is allowed to get away with whatever they want, regardless. One need only to l

Boa Safra Sementes ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions