Boa Safra Sementes ON Stock Quote SOJA3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Boa Safra Sementes S.A. (SOJA3) Quote

Boa Safra Sementes S.A. (SOJA3)

15.62

0.11

(0.71%)

Closed July 16 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

15.62

Bid

15.51

Ask

15.80

Volume

372,500

15.47 Day's Range 15.77

11.06 52 Week Range 19.00

Market Cap

Previous Close

15.51

Open

15.51

Last Trade

Last Trade Time

Financial Volume

R$ 5,810,255

VWAP

15.598

Average Volume (3m)

484,017

Shares Outstanding

135,322,144

Dividend Yield

-

PE Ratio

7.01

Earnings Per Share (EPS)

2.23

Revenue

2.19B

Net Profit

301.5M

Sector

Cash Grains, Nec

Industry

Cash Grains, Nec

Website

boasafrasementes.com.br

Headquarters

Formosa, Goias, Bra

Founded

1970

Boa Safra Sementes S.A. is listed in the Cash Grains sector of the Brazil Bovespa Exchange with ticker SOJA3. The last closing price for Boa Safra Sementes ON was R$15.51. Over the last year, Boa Safra Sementes ON shares have traded in a share price range of R$ 11.06 to R$ 19.00.

Boa Safra Sementes ON currently has 135,322,144 shares outstanding. The market capitalization of Boa Safra Sementes ON is R$2.10 billion. Boa Safra Sementes ON has a price to earnings ratio (PE ratio) of 7.01.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.47	3.10231023102	15.15	15.84	15.05	348520	15.3870412	CS
4	1.06	7.28021978022	14.56	15.84	14.14	436800	14.90793544	CS
12	-1.33	-7.84660766962	16.95	19	14.14	484017	16.32420283	CS
26	-0.16	-1.01394169835	15.78	19	14.14	425574	16.40457066	CS
52	4.31	38.1078691424	11.31	19	11.06	354332	15.3874195	CS
156	1.01	6.91307323751	14.61	19	9.13	314236	13.85403681	CS
260	1.72	12.3741007194	13.9	19	9.13	355430	14.1606653	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CDTConduit Pharmaceuticals Inc	$ 0.415 (72.92%)	23.61M
WNWMeiwu Technology Company Ltd	$ 1.20 (34.83%)	4.46M
SILOSilo Pharma Inc	$ 1.44 (34.58%)	1.23M
SPRCSciSparc Ltd	$ 1.09 (32.93%)	5.12M
SYRASyra Health Corporation	$ 1.75 (31.09%)	1
GRNQGreenpro Capital Corporation	$ 0.922 (-21.86%)	107.29k
TANHTantech Holdings Ltd	$ 0.483 (-20.96%)	1.27M
AMIXAutonomix Medical Inc	$ 1.10 (-20.29%)	573.67k
LXEHLixiang Education Holding Company Ltd	$ 0.2911 (-18.07%)	519.48k
TCTuanChe Ltd	$ 1.38 (-15.85%)	355.54k
CDTConduit Pharmaceuticals Inc	$ 0.4059 (69.13%)	23.56M
KRKR36Kr Holdings Inc	$ 0.297 (-0.07%)	5.1M
SPRCSciSparc Ltd	$ 1.06 (29.27%)	5.03M
WNWMeiwu Technology Company Ltd	$ 1.22 (37.08%)	4.45M
SLNASelina Hospitality PLC	$ 0.0656 (4.79%)	2.77M

HD2001

HD2001 7 minutes ago

Xalles has until 12 noon Wednesday then I go nuts on X

longview1

longview1 7 minutes ago

“ Welcome to the machine “
PF

JOoa0ky

JOoa0ky 7 minutes ago

That's quite low, FNMA TO $444/SHARE 🚀

boooooooooooooooooooooooooooooooooooooom

carlson

carlson 8 minutes ago

HGilS

HGilS 8 minutes ago

lol

Written at lunch time lol

———
Go to bed.

JuicePigs

JuicePigs 9 minutes ago

They are not podcasts...they are nothing but fat audio turds.

sirant

sirant 9 minutes ago

GOOD MORNING EVERYONE

$MCIC

HD2001

HD2001 9 minutes ago

Wednesday I expose the criminal activity from the past lies deception and share selling scam on X

JuicePigs

JuicePigs 11 minutes ago

Just another lie by SlickKenny

gdog

gdog 12 minutes ago

7-15 S SRTY $22.60 + 1.52

JPetroInc

JPetroInc 12 minutes ago

Accum/Dist line doesn't lie...

imagizer.imageshack.com/v2/1600x1200q70/924/JzYcin.jpg

oouRAH MONI...!

jimmybob

jimmybob 13 minutes ago

IWM $219s pre-market sweet molasses

jimmybob

jimmybob 13 minutes ago

XenaLives

XenaLives 16 minutes ago

LOL!!!!!!

See replied to post.

Student of the Game

Student of the Game 17 minutes ago

The POM-POM GROUP working overtime!! Sign of desperation!

HD2001

HD2001 18 minutes ago

You're high alright put the weed away

PINKPASTE

PINKPASTE 18 minutes ago

BS PR's last time, BS PR's this time.$BLDV

Smitty5150

Smitty5150 20 minutes ago

Or are you afraid to venture outside of this forum to seek answers ?

I did and filed a request with the MHRA Freedom of Information Team just over 1 month ago. Anyone can do so. They cant tell you certain information but I have received confirmation several times that the MAA for NW B

JJZander

JJZander 22 minutes ago

BNCM news - BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
Press Release | 07/15/2024

Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical compan

JJZander

JJZander 22 minutes ago

BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
Press Release | 07/15/2024

Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical company, today ann

BeasTrader

BeasTrader 22 minutes ago

BCDA Phase 2 CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction

JJZander

JJZander 23 minutes ago

BeasTrader

BeasTrader 23 minutes ago

BCDA news! CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction

Awl416

Awl416 25 minutes ago

Silo Pharma Secures Exclusive Global License for Alzheimer's Therapeutic

Boa Safra Sementes ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions