ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Btg Pactual Solana Etf

Btg Pactual Solana Etf (SOLH11)

37.88
-4.80
(-11.25%)
Closed January 27 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
37.95
Bid
37.00
Ask
39.29
Volume
265,721
37.00 Day's Range 39.39
19.70 52 Week Range 44.50
Previous Close
42.68
Open
38.82
Last Trade
495
@
37.95
Last Trade Time
Average Volume (3m)
74,562
Financial Volume
R$ 10,183,226
VWAP
38.323

SOLH11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.67-10.957297043642.6244.13379466241.50038548FU
44.8614.687216681833.0944.1328.75782337.15622943FU
1210.0536.021505376327.944.526.047456237.34772646FU
2616.0573.287671232921.944.519.74912235.48102166FU
5216.0573.287671232921.944.519.74912235.48102166FU
15616.0573.287671232921.944.519.74912235.48102166FU
26016.0573.287671232921.944.519.74912235.48102166FU

SOLH11 - Frequently Asked Questions (FAQ)

What is the current Btg Pactual Solana Etf share price?
The current share price of Btg Pactual Solana Etf is R$ 37.95
What is the 1 year trading range for Btg Pactual Solana Etf share price?
Btg Pactual Solana Etf has traded in the range of R$ 19.70 to R$ 44.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.98M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.43
(11.04%)
1.36M
MGLU3Magaz Luiza
R$ 7.01
(10.05%)
27.6M
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.10
(9.95%)
164.6k
BEEF3Minerva SA
R$ 4.88
(9.91%)
13.86M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
PMSP11BPrefeitura Municipal Sao Paulo
R$ 2,400.00
(-31.43%)
968
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
AMAR11Lojas Marisa S.A.
R$ 0.50
(-9.09%)
4.9k
BBDC4Bco Bradesco Sa
R$ 11.58
(2.48%)
80.3M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
70.69M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
61.81M
ABEV3Ambev SA
R$ 11.12
(2.30%)
34.88M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.18
(1.47%)
29.81M

Discussion

View Full Feed
Louinjaxxx Louinjaxxx 5 minutes ago
 CDers...Blah, Blah, Blah....Same old  rhetoric uttered by the few....Just a myth, IMHO!

AXXA
manibiotech manibiotech 5 minutes ago
Yep read the news 
Didn't see NWBO or DcVax In the news . Maybe I missed that sentence . 
NWBO
northam43 northam43 6 minutes ago
Report # 7 UPRO/SPXS Signals. Today the 1st UPRO Buy Signal was confirmed at the close of the 3rd hour.

https://investorshub.advfn.com/uimage/uploads/2025/1/27/ofts[7_UPRO_SPXS_Signals.png
SPXS
Richard Thomas Richard Thomas 6 minutes ago
Putz, go read your messages on reddit.
NB
ksquared ksquared 6 minutes ago
Fashion Notes: Melania Trump Power Poses in Dolce & Gabbana for Official White House Portrait
JOHN BINDER 27 Jan 2025
(The Washington Monument... the quintessential phallic symbol. The lady has the power to make men stand at attention.
There's a big difference between both t
RickNagra RickNagra 6 minutes ago
Calling all whales.
DBMM
joe botts joe botts 6 minutes ago
Yep.. I think there are a few changes happening in the OTC this summer?
TPTW
$$$83 $$$83 7 minutes ago
Possibly with fall of macom and crdo the (((pigs)) ,it ll open or the sun will shine brigther on s7 since it's been in penny status since many years considering it's potential
SEV
valleybenedetto valleybenedetto 7 minutes ago
Last time you said it sells off on news. Now you are annoyed it didn't and moving the goal posts? Why would someone wish harm on a company trying to do such worthwhile things? You need to do some soul searching. 
CLNV
NeutrinoKid NeutrinoKid 7 minutes ago
Someone dumped 63 million shares in one go. Because they could.
TKMO
Truenorth2016 Truenorth2016 7 minutes ago
Im making money on Crypto right now...dont need to PUMP this....good too make money when markets closed.....
GCAN
TheSprinx TheSprinx 7 minutes ago
Sounds like TK starting to get nervous......
Just wait TK, just wait!
Lolololololol

HMBL
facts_matter14 facts_matter14 7 minutes ago
18 REAL PRODUCTS. Seems like Groudhog Day.

March 16, 2021, she was pumping 18 REAL PRODUCTS. It’s 4 years later and not a single one of them was REAL, but she’s trying the same play again for unsuspecting eyes.

Too bad FACTS don’t let the scam go unchallenged.
SRMX
fourcloze fourcloze 8 minutes ago
$10 to $99??!!! Based on what??
DBMM
Patswil Patswil 8 minutes ago
Now for Bill Pulte, is FHFA head an appointment?
FNMA
jog49 jog49 9 minutes ago
Reckon he would fall for it if I told him it was a lollipop?
FNMA
AD4NO AD4NO 10 minutes ago
Looks like he sold shares to pay off Debt. That is fraud since he did not disclose that in Filings. We will own him and his farm and all assets if that occurred, he better disclose what is going on.
CATV
Lurker3 Lurker3 10 minutes ago
and for data transmission potentially used to support generative AI.

Potentially is an important term here. Means lwlg isnt 100% about it.
LWLG
Lite Lite 10 minutes ago
Final count is 68 Yea to 29 Nay

Dabeav Dabeav 11 minutes ago
Working w congress that never works! This could take yrs!
FNMA
Sheepdog Sheepdog 12 minutes ago
GCAN is nothing without pumpers and pumping lies. That is it's only business.

10 years and a dozen claimed business ventures, ZERO revenue. But it has "raised" by selling almost $4M of worthless stock.
GCAN
Stock_Barber Stock_Barber 12 minutes ago
Monster close............
It is called PAINT!

Fools only fools!

🤣
DBMM
janetcanada janetcanada 12 minutes ago
🌍️***Be a little more literate and translate my Italian Post!....😅
RDAR
littlejohn littlejohn 12 minutes ago
sorry for your loss, welcome to my

world about every week since

last August...

Inconvenient as hell being so broke

after the short attack on SMCI...


so we watch...LJ
SMCI
northam43 northam43 12 minutes ago
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/27/qzxtb6.1_Short_Term.png

Your Recent History

Delayed Upgrade Clock