We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.29 | -14.1443850267 | 37.4 | 38.41 | 31 | 55751 | 33.94456607 | FU |
| 4 | -5.29 | -14.1443850267 | 37.4 | 39.99 | 31 | 55552 | 34.95593049 | FU |
| 12 | 5.04 | 18.6183967492 | 27.07 | 44.5 | 25.34 | 66692 | 36.45328967 | FU |
| 26 | 10.21 | 46.6210045662 | 21.9 | 44.5 | 19.7 | 47180 | 34.97989797 | FU |
| 52 | 10.21 | 46.6210045662 | 21.9 | 44.5 | 19.7 | 47180 | 34.97989797 | FU |
| 156 | 10.21 | 46.6210045662 | 21.9 | 44.5 | 19.7 | 47180 | 34.97989797 | FU |
| 260 | 10.21 | 46.6210045662 | 21.9 | 44.5 | 19.7 | 47180 | 34.97989797 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 32.11 | 0.69 | 2.20 | 32.95 | 32.95 | 31 | 39054 |
| 1736458140 | 31.42 | -2.02 | -6.04 | 32.72 | 32.92 | 31.11 | 68716 |
| 1736371740 | 33.439999 | -1.56 | -4.46 | 34.47 | 34.47 | 32.6 | 51765 |
| 1736285400 | 35 | -2.47 | -6.59 | 37.2 | 37.2 | 34.5 | 60346 |
| 1736198940 | 37.47 | -0.71 | -1.86 | 37.4 | 38.41 | 37.26 | 58873 |
| 1735939740 | 38.18 | 2.65 | 7.46 | 36.5 | 39.36 | 36.01 | 40396 |
| 1735853400 | 35.53 | 1.48 | 4.35 | 35.95 | 36.36 | 34.91 | 25277 |
| 1735594200 | 34.05 | 0.98 | 2.96 | 33.09 | 34.08 | 32.1 | 31394 |
| 1735334940 | 33.07 | -0.39 | -1.17 | 33.8 | 33.91 | 31.88 | 35510 |
| 1735248540 | 33.46 | -1.18 | -3.41 | 34.5 | 34.5 | 32.81 | 41207 |
| 1734989340 | 34.64 | 1.92 | 5.87 | 32.72 | 34.64 | 31.01 | 27808 |
| 1734730200 | 32.72 | -0.33 | -1.00 | 31.6 | 34.64 | 31 | 57924 |
| 1734643800 | 33.049999 | -3.11 | -8.60 | 36.5 | 37.81 | 32.31 | 105992 |
| 1734557400 | 36.16 | -2.04 | -5.34 | 37.61 | 38.15 | 36 | 60869 |
| 1734470940 | 38.2 | 0.4 | 1.06 | 38.75 | 39.99 | 37.92 | 97021 |
| 1734384540 | 37.8 | -0.17 | -0.45 | 37.4 | 38.48 | 36.35 | 86673 |
| 1734125340 | 37.97 | -0.76 | -1.96 | 38.7 | 38.84 | 37.65 | 90826 |
| 1734039000 | 38.73 | -0.1 | -0.26 | 38.69 | 39.51 | 37.62 | 36041 |
| 1733952540 | 38.83 | 1.88 | 5.09 | 37.98 | 39.14 | 37.98 | 84816 |
| 1733866140 | 36.95 | -0.3 | -0.81 | 36.78 | 37.14 | 34.8 | 92803 |
| 1733779740 | 37.25 | -3.54 | -8.68 | 39.6 | 39.72 | 37.25 | 105158 |
| 1733520600 | 40.79 | 1.31 | 3.32 | 39.8 | 41.24 | 38.61 | 41098 |
| 1733434200 | 39.48 | -0.04 | -0.10 | 40.35 | 41.34 | 39 | 84124 |
| 1733347800 | 39.52 | 0.82 | 2.12 | 39.09 | 39.87 | 38.35 | 85138 |
| 1733261340 | 38.7 | 0.2 | 0.52 | 38.89 | 39.06 | 37.01 | 67529 |
| 1733174940 | 38.5 | -2.65 | -6.44 | 39 | 39.91 | 37.93 | 182418 |
| 1732915740 | 41.15 | 1.35 | 3.39 | 41.65 | 43.24 | 39.68 | 67469 |
| 1732829400 | 39.8 | 0.24 | 0.61 | 39.96 | 40.64 | 38.59 | 36223 |
| 1732743000 | 39.56 | 3.46 | 9.58 | 37 | 39.72 | 36.98 | 80080 |
| 1732656600 | 36.1 | -4.22 | -10.47 | 37.5 | 37.8 | 35.3 | 211443 |
| 1732570140 | 40.32 | -1.87 | -4.43 | 42 | 42.55 | 38.7 | 127237 |
| 1732310940 | 42.19 | -0.23 | -0.54 | 42.85 | 44.5 | 41.27 | 109532 |
| 1732224600 | 42.42 | 2.52 | 6.32 | 41 | 43.39 | 40.01 | 185149 |
| 1732051800 | 39.9 | 1.5 | 3.91 | 39.2 | 40.85 | 38.5 | 103196 |
| 1731965340 | 38.4 | 3.74 | 10.79 | 37.5 | 39.59 | 37.5 | 88781 |
| 1731619800 | 34.66 | -0.06 | -0.17 | 34.82 | 35.67 | 33.46 | 30869 |
| 1731533400 | 34.72 | -0.19 | -0.54 | 34.7 | 35.96 | 33.58 | 117086 |
| 1731446940 | 34.91 | -1.74 | -4.75 | 36.5 | 36.63 | 33.8 | 90374 |
| 1731360540 | 36.65 | 4.38 | 13.57 | 34.5 | 37.43 | 34.5 | 132053 |
| 1731101400 | 32.27 | 1.57 | 5.11 | 33.34 | 34.48 | 31.03 | 51040 |
| 1731014940 | 30.7 | 0.59 | 1.96 | 30.47 | 31.73 | 29.41 | 67479 |
| 1730928600 | 30.11 | 2.99 | 11.03 | 29 | 30.18 | 28.97 | 43693 |
| 1730842200 | 27.12 | 0.99 | 3.79 | 26.28 | 28.13 | 26.28 | 16505 |
| 1730755800 | 26.13 | -2.07 | -7.34 | 27.9 | 27.9 | 26.04 | 27623 |
| 1730496600 | 28.2 | 0.49 | 1.77 | 28.33 | 29.11 | 27.09 | 59029 |
| 1730410200 | 27.71 | -0.81 | -2.84 | 28.52 | 28.87 | 27.55 | 44012 |
| 1730323800 | 28.52 | -0.77 | -2.63 | 29.15 | 29.25 | 28.51 | 27724 |
| 1730237340 | 29.29 | 0.39 | 1.35 | 29.18 | 29.97 | 28.8 | 20290 |
| 1730151000 | 28.9 | 1.64 | 6.02 | 28.49 | 28.9 | 27.75 | 15972 |
| 1729891800 | 27.26 | -1.29 | -4.52 | 28.8 | 28.95 | 27 | 26353 |
| 1729805400 | 28.55 | -0.15 | -0.52 | 28.89 | 29.2 | 28.07 | 21258 |
| 1729719000 | 28.7 | 0.59 | 2.10 | 28.35 | 28.7 | 26.8 | 18288 |
| 1729632600 | 28.11 | 0.61 | 2.22 | 27.29 | 28.65 | 27.01 | 13078 |
| 1729546140 | 27.5 | 1.31 | 5.00 | 27.07 | 27.5 | 25.34 | 10742 |
| 1729287000 | 26.19 | 2.19 | 9.13 | 24.76 | 27.9 | 24.76 | 8026 |
| 1729200540 | 24 | -0.01 | -0.04 | 24.01 | 24.99 | 24 | 1553 |
| 1729114140 | 24.01 | -0.64 | -2.60 | 25 | 25.27 | 23.88 | 7494 |
| 1729027740 | 24.65 | 0.65 | 2.71 | 24.6 | 25.48 | 24.3 | 8719 |
| 1728941340 | 24 | 0.81 | 3.49 | 23.25 | 24.79 | 23.25 | 12719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
