Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sondotecnica Engenharia Solos Sa (SOND5)
Sondotecnica Engenharia Solos Sa (SOND5) Historical

SOND5 Sondotecnica Engenharia Solos Sa

36.40

0.00 (0.00%)

Mar 07 2025 - Closed

Delayed by 15 minutes

SOND5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	36.40	0.00	0.00%	36.40	36.40	36.40	0
Mar 06 2025	36.40	0.05	0.14%	36.40	36.40	36.40	100
Mar 05 2025	36.35	0.00	0.00%	36.35	36.35	36.35	0
Feb 28 2025	36.35	0.00	0.00%	36.35	36.35	36.35	0
Feb 27 2025	36.35	0.00	0.00%	36.35	36.35	36.35	0
Feb 26 2025	36.35	0.00	0.00%	36.35	36.35	36.35	0
Feb 25 2025	36.35	0.00	0.00%	36.35	36.35	36.35	0
Feb 24 2025	36.35	0.00	0.00%	36.35	36.35	36.35	0
Feb 21 2025	36.35	0.00	0.00%	36.35	36.35	36.35	0
Feb 20 2025	36.35	0.00	0.00%	36.35	36.35	36.35	0
Feb 19 2025	36.35	0.00	0.00%	36.35	36.35	36.35	0
Feb 18 2025	36.35	0.00	0.00%	36.35	36.35	36.35	0
Feb 17 2025	36.35	0.00	0.00%	36.35	36.35	36.35	0
Feb 14 2025	36.35	0.00	0.00%	36.35	36.35	36.35	0
Feb 13 2025	36.35	0.00	0.00%	36.35	36.35	36.35	0
Feb 12 2025	36.35	0.00	0.00%	36.35	36.35	36.35	0
Feb 11 2025	36.35	0.01	0.03%	36.35	36.35	36.35	500
Feb 10 2025	36.34	0.00	0.00%	36.34	36.34	36.34	0
Feb 07 2025	36.34	0.00	0.00%	36.34	36.34	36.34	0
Feb 06 2025	36.34	0.00	0.00%	36.34	36.34	36.34	0
Feb 05 2025	36.34	0.00	0.00%	36.34	36.34	36.34	0
Feb 04 2025	36.34	0.00	0.00%	36.34	36.34	36.34	0
Feb 03 2025	36.34	0.00	0.00%	36.34	36.34	36.34	0
Jan 31 2025	36.34	0.00	0.00%	36.34	36.34	36.34	0
Jan 30 2025	36.34	0.00	0.00%	36.34	36.34	36.34	0
Jan 29 2025	36.34	0.00	0.00%	36.34	36.34	36.34	0
Jan 28 2025	36.34	0.00	0.00%	36.34	36.34	36.34	0
Jan 27 2025	36.34	-3.16	-8.00%	39.50	39.50	36.34	200
Jan 24 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 23 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 22 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 21 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 20 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 17 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 16 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 15 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 14 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 13 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 10 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 09 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 08 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 07 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 06 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 03 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Jan 02 2025	39.50	0.00	0.00%	39.50	39.50	39.50	0
Dec 30 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Dec 27 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Dec 26 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Dec 23 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Dec 20 2024	39.50	0.00	0.00%	39.50	39.50	39.50	0
Dec 19 2024	39.50	-0.50	-1.25%	39.52	39.52	39.50	400
Dec 18 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Dec 17 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Dec 16 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Dec 13 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Dec 12 2024	40.00	0.00	0.00%	40.00	40.00	40.00	0
Dec 11 2024	40.00	-0.10	-0.25%	40.00	40.00	40.00	500
Dec 10 2024	40.10	0.00	0.00%	40.10	40.10	40.10	0

SONDOTECNICA PNA

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions