We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 36.8 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 36.8 | 0 | 0 | 0 | PR |
| 12 | -9.2 | -20 | 46 | 46 | 36.8 | 300 | 46 | PR |
| 26 | -10.2 | -21.7021276596 | 47 | 47 | 36.8 | 267 | 46.125 | PR |
| 52 | -21.18 | -36.5298378751 | 57.98 | 60 | 36.8 | 211 | 53.57578947 | PR |
| 156 | 0.94 | 2.62130507529 | 35.86 | 60 | 32 | 447 | 40.48631841 | PR |
| 260 | -0.2 | -0.540540540541 | 37 | 60 | 31.01 | 541 | 41.55861868 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296540 | 36.8 | -9.2 | -20.00 | 36.8 | 36.8 | 36.8 | 300 |
| 1741210140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740778140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740691740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740605340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740518940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740432540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740173340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740086940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1740000540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739914140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739827740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739568540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739482140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739395740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739309340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1739222940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738963740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738877340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738790940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738704540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738618140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738358940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738272540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738186140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738099740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1738013340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737754140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737667740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737581340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737494940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737408540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737149340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1737062940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736976540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736890140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736803740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736544540 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736458140 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736371740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736285340 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1736198940 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735939740 | 46 | 0 | 0.00 | 46 | 46 | 46 | 300 |
| 1735853400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735594200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735335000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1735248600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734989400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734730200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734643800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734557400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734471000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734384600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734125400 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1734039000 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733952600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733866200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
| 1733779800 | 46 | 0 | 0.00 | 46 | 46 | 46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
