We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722461400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1722375000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1722288600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1722029400 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721943000 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721856600 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721770200 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1721683800 | 56 | 0.01 | 0.02 | 55.9 | 56 | 55.9 | 28 |
| 1721424600 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 2 |
| 1721338200 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1721251800 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1721165400 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1721079000 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1720819800 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
| 1720733400 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 1 |
| 1720647000 | 55.99 | 5.43 | 10.74 | 55.99 | 55.99 | 55.99 | 1 |
| 1720560540 | 50.56 | -4.44 | -8.07 | 50.56 | 50.56 | 50.56 | 1 |
| 1720474200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720215000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720128600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1720042200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719955800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719869400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1719610200 | 55 | -0.99 | -1.77 | 55 | 55 | 55 | 1 |
| 1719523800 | 55.99 | 5.55 | 11.00 | 55.99 | 55.99 | 55.99 | 1 |
| 1719437400 | 50.44 | -9.56 | -15.93 | 50.44 | 50.44 | 50.44 | 30 |
| 1719351000 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1719264600 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1719005400 | 60 | 0 | 0.00 | 60 | 60 | 60 | 2 |
| 1718918940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1718832540 | 60 | 5 | 9.09 | 60 | 60 | 60 | 5 |
| 1718746200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718659800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718400600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1718314200 | 55 | -0.66 | -1.19 | 55 | 55 | 55 | 15 |
| 1718227800 | 55.66 | 0.68 | 1.24 | 55 | 55.66 | 55 | 11 |
| 1718141400 | 54.98 | 6.97 | 14.52 | 55 | 55 | 54.98 | 11 |
| 1718055000 | 48.01 | 0 | 0.00 | 48.01 | 48.01 | 48.01 | 0 |
| 1717795800 | 48.01 | -7.65 | -13.74 | 48.01 | 48.01 | 48.01 | 1 |
| 1717709400 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1717623000 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1717536600 | 55.66 | 0.66 | 1.20 | 55.66 | 55.66 | 55.66 | 1 |
| 1717450200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717191000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1717018200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716931800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716845400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1716586200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 5 |
| 1716499800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1 |
| 1716413340 | 55 | -8.25 | -13.04 | 55 | 55 | 55 | 2 |
| 1716327000 | 63.25 | 8.25 | 15.00 | 55 | 63.25 | 55 | 10 |
| 1716240600 | 55 | 2.05 | 3.87 | 53.5 | 55 | 53.5 | 30 |
| 1715981400 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1715895000 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1715808600 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1715722200 | 52.95 | 1.35 | 2.62 | 52.95 | 52.95 | 52.95 | 11 |
| 1715635800 | 51.6 | 3.1 | 6.39 | 51.59 | 51.6 | 51.59 | 40 |
| 1715376600 | 48.5 | -3.5 | -6.73 | 52.99 | 52.99 | 48.5 | 5 |
| 1715290140 | 52 | 4 | 8.33 | 53.99 | 53.99 | 52 | 4 |
| 1715203800 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1715117400 | 48 | -7.66 | -13.76 | 50 | 50 | 48 | 30 |
| 1715031000 | 55.66 | 0 | 0.00 | 55.66 | 55.66 | 55.66 | 0 |
| 1714771800 | 55.66 | -4.39 | -7.31 | 55.66 | 55.66 | 55.66 | 1 |
| 1714685400 | 60.05 | -2.95 | -4.68 | 60 | 60.05 | 59.34 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
