We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740432540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740173340 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740086940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1740000540 | 45 | 5.98 | 15.33 | 45 | 45 | 45 | 21 |
| 1739914200 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1739827800 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1739568600 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1739482200 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1739395800 | 39.02 | 0 | 0.00 | 39.02 | 39.02 | 39.02 | 0 |
| 1739309400 | 39.02 | -4.98 | -11.32 | 39.02 | 39.02 | 39.02 | 1 |
| 1739222940 | 44 | 4 | 10.00 | 44 | 44 | 44 | 2 |
| 1738963800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738877400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738791000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738704600 | 40 | -4.95 | -11.01 | 40 | 40 | 40 | 3 |
| 1738618200 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1738359000 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1738272600 | 44.95 | 0 | 0.00 | 44.95 | 44.95 | 44.95 | 0 |
| 1738186200 | 44.95 | 5.9 | 15.11 | 44.95 | 44.95 | 44.95 | 1 |
| 1738099740 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1738013340 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1737754140 | 39.05 | 0 | 0.00 | 39.05 | 39.05 | 39.05 | 0 |
| 1737667740 | 39.05 | 0.05 | 0.13 | 39.05 | 39.05 | 39.05 | 1 |
| 1737581400 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737495000 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737408600 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1737149400 | 39 | -6.9 | -15.03 | 39 | 39 | 39 | 10 |
| 1737062940 | 45.9 | 0 | 0.00 | 45.9 | 45.9 | 45.9 | 0 |
| 1736976540 | 45.9 | 6.79 | 17.36 | 45.9 | 45.9 | 45.9 | 5 |
| 1736890140 | 39.11 | 0.05 | 0.13 | 39.11 | 39.11 | 39.11 | 5 |
| 1736803740 | 39.06 | 0 | 0.00 | 39.06 | 39.06 | 39.06 | 0 |
| 1736544540 | 39.06 | 0.05 | 0.13 | 39.06 | 39.06 | 39.06 | 8 |
| 1736458140 | 39.01 | -6.88 | -14.99 | 39.01 | 39.01 | 39.01 | 2 |
| 1736371800 | 45.89 | 0 | 0.00 | 45.89 | 45.89 | 45.89 | 0 |
| 1736285400 | 45.89 | 0.34 | 0.75 | 45.89 | 45.89 | 45.89 | 1 |
| 1736198940 | 45.55 | 0.05 | 0.11 | 45.55 | 45.55 | 45.55 | 3 |
| 1735939800 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1735853400 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1735594200 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 5 |
| 1735334940 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1735248540 | 45.5 | 0.5 | 1.11 | 45.5 | 45.5 | 45.5 | 5 |
| 1734989340 | 45 | 0.06 | 0.13 | 45 | 45 | 45 | 10 |
| 1734730200 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1734643800 | 44.94 | 0 | 0.00 | 44.94 | 44.94 | 44.94 | 0 |
| 1734557400 | 44.94 | 5.93 | 15.20 | 44.94 | 44.94 | 44.94 | 1 |
| 1734470940 | 39.01 | -0.09 | -0.23 | 39.01 | 39.01 | 39.01 | 1 |
| 1734384540 | 39.1 | -0.1 | -0.26 | 39.1 | 39.1 | 39.1 | 10 |
| 1734125340 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1734038940 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733952540 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733866140 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1733779740 | 39.2 | -0.78 | -1.95 | 39.2 | 39.2 | 39.2 | 2 |
| 1733520600 | 39.98 | -0.01 | -0.03 | 39.98 | 39.98 | 39.98 | 15 |
| 1733434200 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 7 |
| 1733347740 | 39.99 | 0 | 0.00 | 39.99 | 39.99 | 39.99 | 0 |
| 1733261340 | 39.99 | 0.79 | 2.02 | 39.99 | 39.99 | 39.99 | 12 |
| 1733174940 | 39.2 | 0 | 0.00 | 39.2 | 39.2 | 39.2 | 0 |
| 1732915740 | 39.2 | -0.8 | -2.00 | 39.2 | 39.2 | 39.2 | 4 |
| 1732829400 | 40 | -6.95 | -14.80 | 40 | 40 | 40 | 10 |
| 1732743000 | 46.95 | 0 | 0.00 | 46.95 | 46.95 | 46.95 | 0 |
| 1732656600 | 46.95 | 1.87 | 4.15 | 46.95 | 46.95 | 46.95 | 1 |
| 1732570140 | 45.08 | 5.88 | 15.00 | 45.08 | 45.08 | 45.08 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
