We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -2.15949188426 | 70.85 | 70.85 | 68.95 | 668 | 68.96335729 | DR |
| 4 | 5.58 | 8.75431440226 | 63.74 | 70.85 | 63.74 | 1468 | 66.72607136 | DR |
| 12 | 9.29 | 15.4755955356 | 60.03 | 70.85 | 58.8 | 1820 | 62.60894123 | DR |
| 26 | 10.35 | 17.5512972698 | 58.97 | 70.85 | 57.68 | 2656 | 60.5316562 | DR |
| 52 | 15.62 | 29.0875232775 | 53.7 | 70.85 | 47.34 | 2929 | 56.55309364 | DR |
| 156 | 11.61354738 | 20.1252145171 | 57.70645262 | 76.38347415 | 42.14689718 | 1666 | 54.63993365 | DR |
| 260 | 44.82022731 | 182.941400629 | 24.49977269 | 76.38347415 | 24.49977269 | 1451 | 54.27773845 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720560540 | 69.32 | -0.16 | -0.23 | 69.33 | 69.33 | 69.31 | 20874 |
| 1720474200 | 69.48 | 0.53 | 0.77 | 69.35 | 69.48 | 69.35 | 14 |
| 1720215000 | 68.95 | -0.32 | -0.46 | 69.11 | 69.11 | 68.95 | 3263 |
| 1720128540 | 69.27 | -0.38 | -0.55 | 69.27 | 69.27 | 69.27 | 29 |
| 1720042200 | 69.65 | -1.2 | -1.69 | 69.7 | 69.7 | 69.65 | 29 |
| 1719955800 | 70.85 | 1.2 | 1.72 | 70.85 | 70.85 | 70.85 | 4 |
| 1719869400 | 69.65 | 0.88 | 1.28 | 69.74 | 69.74 | 69.65 | 2442 |
| 1719610200 | 68.77 | 0.19 | 0.28 | 69.14 | 69.14 | 68.39 | 1331 |
| 1719523800 | 68.58 | 0.32 | 0.47 | 68.58 | 68.58 | 68.58 | 43 |
| 1719437400 | 68.26 | 0.49 | 0.72 | 68.29 | 68.29 | 68.26 | 20 |
| 1719351000 | 67.77 | 1.2 | 1.80 | 67.2 | 67.77 | 67.2 | 47 |
| 1719264600 | 66.569999 | 0 | 0.00 | 66.5 | 66.79 | 66.5 | 4960 |
| 1719005400 | 66.569999 | 0.03 | 0.05 | 66.23 | 66.569999 | 66.23 | 599 |
| 1718918940 | 66.54 | 1.03 | 1.57 | 66.379999 | 66.54 | 66.379999 | 2704 |
| 1718832600 | 65.51 | 0 | 0.00 | 65.51 | 65.51 | 65.51 | 0 |
| 1718746200 | 65.51 | -0.01 | -0.02 | 65.51 | 65.51 | 65.51 | 13 |
| 1718659800 | 65.519999 | 0.72 | 1.11 | 65.51 | 65.519999 | 65.51 | 1821 |
| 1718400600 | 64.8 | -0.59 | -0.90 | 65.05 | 65.05 | 64.8 | 3824 |
| 1718314200 | 65.39 | -0.66 | -1.00 | 65.44 | 65.44 | 65.39 | 1862 |
| 1718227800 | 66.05 | 2.31 | 3.62 | 65.87 | 66.05 | 65.87 | 4553 |
| 1718141400 | 63.74 | -0.06 | -0.09 | 63.74 | 63.74 | 63.74 | 327 |
| 1718055000 | 63.8 | 0.44 | 0.69 | 63.79 | 63.8 | 63.79 | 4097 |
| 1717795800 | 63.36 | -0.14 | -0.22 | 63.42 | 63.42 | 63.36 | 3396 |
| 1717709400 | 63.5 | -0.79 | -1.23 | 64.26 | 64.26 | 63.5 | 1573 |
| 1717622940 | 64.29 | 0.78 | 1.23 | 63.51 | 64.29 | 63.51 | 627 |
| 1717536600 | 63.51 | 1.38 | 2.22 | 63.46 | 63.51 | 63.46 | 730 |
| 1717450200 | 62.13 | 0.39 | 0.63 | 63 | 63 | 62.13 | 2549 |
| 1717191000 | 61.74 | 0.06 | 0.10 | 61.29 | 61.74 | 61.29 | 1585 |
| 1717018140 | 61.68 | -0.02 | -0.03 | 61.54 | 61.68 | 61.54 | 1033 |
| 1716931740 | 61.7 | -0.91 | -1.45 | 62.29 | 62.29 | 61.7 | 5491 |
| 1716845400 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1716586200 | 62.61 | 0.33 | 0.53 | 62.61 | 62.61 | 62.61 | 510 |
| 1716499800 | 62.28 | -0.96 | -1.52 | 62.28 | 62.28 | 62.28 | 420 |
| 1716413340 | 63.24 | 0.9 | 1.44 | 63.24 | 63.24 | 63.24 | 8 |
| 1716327000 | 62.34 | 0 | 0.00 | 62.34 | 62.34 | 62.34 | 0 |
| 1716240600 | 62.34 | -0.12 | -0.19 | 62.22 | 62.34 | 62.22 | 833 |
| 1715981400 | 62.46 | 0.42 | 0.68 | 62.34 | 62.46 | 62.34 | 437 |
| 1715895000 | 62.04 | 0.11 | 0.18 | 62.57 | 62.57 | 62.04 | 1911 |
| 1715808600 | 61.93 | 1.09 | 1.79 | 61.91 | 61.93 | 61.91 | 2733 |
| 1715722200 | 60.84 | -0.64 | -1.04 | 61.65 | 61.65 | 60.57 | 3280 |
| 1715635800 | 61.48 | -0.56 | -0.90 | 61.56 | 61.56 | 61.48 | 8876 |
| 1715376600 | 62.04 | 0.56 | 0.91 | 61.86 | 62.04 | 61.86 | 1120 |
| 1715290140 | 61.48 | 0.78 | 1.29 | 61.48 | 61.48 | 61.48 | 36 |
| 1715203800 | 60.7 | 0.57 | 0.95 | 60.66 | 60.72 | 60.64 | 1823 |
| 1715117400 | 60.13 | 0.25 | 0.42 | 60.07 | 60.13 | 60.07 | 22 |
| 1715031000 | 59.88 | 0.06 | 0.10 | 59.82 | 59.88 | 59.58 | 2763 |
| 1714771800 | 59.82 | 0.6 | 1.01 | 59.55 | 59.82 | 59.55 | 1158 |
| 1714685400 | 59.22 | -0.62 | -1.04 | 60.54 | 60.54 | 58.85 | 7898 |
| 1714512600 | 59.84 | 0.7 | 1.18 | 59.8 | 59.84 | 59.8 | 1569 |
| 1714426200 | 59.14 | -0.18 | -0.30 | 59.34 | 59.46 | 59 | 2977 |
| 1714167000 | 59.32 | 0.06 | 0.10 | 59.36 | 59.48 | 59.32 | 18 |
| 1714080540 | 59.26 | 0.13 | 0.22 | 59.96 | 60.06 | 59.09 | 1297 |
| 1713994200 | 59.13 | 0.27 | 0.46 | 59.23 | 59.23 | 59.02 | 195 |
| 1713907800 | 58.86 | -0.92 | -1.54 | 58.8 | 58.86 | 58.8 | 4436 |
| 1713821340 | 59.78 | 0.32 | 0.54 | 59.73 | 60.02 | 59.71 | 1204 |
| 1713562200 | 59.46 | -0.51 | -0.85 | 60.96 | 60.96 | 59.35 | 2606 |
| 1713475800 | 59.97 | 0.04 | 0.07 | 60.1 | 60.1 | 59.97 | 2512 |
| 1713389400 | 59.93 | -0.14 | -0.23 | 60.06 | 60.06 | 59.93 | 4 |
| 1713302940 | 60.07 | 1.21 | 2.06 | 60.03 | 60.07 | 60.03 | 485 |
| 1713216600 | 58.86 | -0.68 | -1.14 | 58.86 | 58.86 | 58.86 | 18 |
| 1712957400 | 59.54 | -0.63 | -1.05 | 59.7 | 59.7 | 59.54 | 2126 |
| 1712870940 | 60.17 | 0.21 | 0.35 | 60.17 | 60.17 | 60.17 | 16 |
| 1712784540 | 59.96 | -0.46 | -0.76 | 60.24 | 60.24 | 59.79 | 4021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
