We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.152492668622 | 85.25 | 86.8 | 82.2 | 2404 | 84.48094184 | DR |
| 4 | 2.12 | 2.55421686747 | 83 | 88.8 | 78.43 | 2298 | 84.73853465 | DR |
| 12 | 7.75 | 10.0168023782 | 77.37 | 88.8 | 76.3 | 1443 | 82.77578296 | DR |
| 26 | 18.62 | 28 | 66.5 | 88.8 | 66.5 | 2234 | 76.71434948 | DR |
| 52 | 26.66 | 45.6038316798 | 58.46 | 88.8 | 57.68 | 2464 | 67.61320701 | DR |
| 156 | 10.05194989 | 13.3904502319 | 75.06805011 | 88.8 | 42.14689718 | 1995 | 58.58783714 | DR |
| 260 | 54.17864913 | 175.101110994 | 30.94135087 | 88.8 | 29.59704083 | 1577 | 58.45440571 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989340 | 85.12 | 1.76 | 2.11 | 84.32 | 85.12 | 84.32 | 6 |
| 1734730200 | 83.36 | 0.11 | 0.13 | 82.2 | 83.36 | 82.2 | 9 |
| 1734643800 | 83.25 | -3.07 | -3.56 | 83.29 | 83.29 | 82.84 | 4167 |
| 1734557400 | 86.32 | 1.27 | 1.49 | 86.4 | 86.8 | 86.32 | 526 |
| 1734470940 | 85.05 | -0.23 | -0.27 | 86.4 | 86.4 | 84.32 | 7281 |
| 1734384540 | 85.28 | 0.5 | 0.59 | 85.25 | 85.28 | 85.25 | 36 |
| 1734125340 | 84.78 | -0.72 | -0.84 | 85 | 85 | 84.78 | 10736 |
| 1734039000 | 85.5 | -0.18 | -0.21 | 85.8 | 86.57 | 85.5 | 4593 |
| 1733952540 | 85.68 | -0.18 | -0.21 | 86.08 | 86.65 | 85.68 | 74 |
| 1733866140 | 85.86 | -0.72 | -0.83 | 86.41 | 86.41 | 85.86 | 36 |
| 1733779740 | 86.58 | 0.9 | 1.05 | 86.5 | 86.58 | 86.28 | 37 |
| 1733520600 | 85.68 | 0 | 0.00 | 85.68 | 85.68 | 85.68 | 0 |
| 1733434200 | 85.68 | -1.35 | -1.55 | 85.77 | 85.86 | 84.69 | 4595 |
| 1733347740 | 87.03 | 0 | 0.00 | 87.03 | 87.03 | 87.03 | 0 |
| 1733261340 | 87.03 | -1.08 | -1.23 | 87.5 | 87.5 | 87.03 | 36 |
| 1733174940 | 88.11 | 1.11 | 1.28 | 87.84 | 88.56 | 87.56 | 251 |
| 1732915740 | 87 | 0.75 | 0.87 | 88.8 | 88.8 | 86.3 | 2919 |
| 1732829400 | 86.25 | 0.57 | 0.67 | 87.56 | 87.56 | 86.25 | 17 |
| 1732743000 | 85.68 | 1.39 | 1.65 | 85.09 | 85.68 | 85.09 | 36 |
| 1732656600 | 84.29 | 5.86 | 7.47 | 83.8 | 84.29 | 83.8 | 4265 |
| 1732570140 | 78.43 | -5.81 | -6.90 | 83 | 83.52 | 78.43 | 1748 |
| 1732310940 | 84.24 | 1.6 | 1.94 | 84.24 | 84.24 | 84.24 | 6 |
| 1732224600 | 82.64 | 2 | 2.48 | 82.6 | 83.47 | 82.6 | 156 |
| 1732051740 | 80.64 | 0 | 0.00 | 80.64 | 80.64 | 80.64 | 0 |
| 1731965340 | 80.64 | -1.75 | -2.12 | 82.35 | 82.35 | 80.64 | 14 |
| 1731619800 | 82.39 | 1.51 | 1.87 | 82.39 | 82.39 | 82.39 | 4067 |
| 1731533340 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1731446940 | 80.88 | -0.48 | -0.59 | 81.12 | 81.12 | 80.88 | 15 |
| 1731360600 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1731101400 | 81.36 | 2.96 | 3.78 | 79.76 | 81.36 | 79.76 | 151 |
| 1731014940 | 78.4 | 1.4 | 1.82 | 78 | 78.4 | 78 | 6 |
| 1730928600 | 77 | -0.92 | -1.18 | 77.76 | 77.76 | 76.3 | 217 |
| 1730842200 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 8 |
| 1730755800 | 77.92 | -0.64 | -0.81 | 77.92 | 77.92 | 77.92 | 210 |
| 1730496600 | 78.56 | 0.4 | 0.51 | 78.64 | 78.64 | 78.56 | 110 |
| 1730410200 | 78.16 | -0.14 | -0.18 | 78.16 | 78.16 | 78.16 | 13 |
| 1730323800 | 78.3 | 0.54 | 0.69 | 78.4 | 78.4 | 78.3 | 30 |
| 1730237340 | 77.76 | 0.16 | 0.21 | 77.76 | 77.76 | 77.76 | 4 |
| 1730151000 | 77.6 | -0.16 | -0.21 | 78.4 | 78.4 | 77.6 | 78 |
| 1729891800 | 77.76 | -0.41 | -0.52 | 78.12 | 78.12 | 77.76 | 9275 |
| 1729805400 | 78.17 | -3.27 | -4.02 | 78.96 | 79.68 | 78.17 | 3706 |
| 1729719000 | 81.44 | -0.08 | -0.10 | 82.34 | 82.34 | 81.44 | 5992 |
| 1729632600 | 81.52 | -0.55 | -0.67 | 81.58 | 81.58 | 81.44 | 112 |
| 1729546140 | 82.07 | 0 | 0.00 | 82.07 | 82.07 | 82.07 | 0 |
| 1729286940 | 82.07 | 0 | 0.00 | 82.07 | 82.07 | 82.07 | 0 |
| 1729200540 | 82.07 | -2.17 | -2.58 | 82.08 | 82.08 | 82.07 | 3 |
| 1729114140 | 84.24 | 1.44 | 1.74 | 84.24 | 84.24 | 84.24 | 6 |
| 1729027740 | 82.8 | 0.72 | 0.88 | 82.8 | 82.8 | 82.8 | 15 |
| 1728941340 | 82.08 | 4.28 | 5.50 | 82.24 | 82.24 | 82.08 | 4 |
| 1728682140 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1728595740 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1728509340 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1728422940 | 77.8 | -0.04 | -0.05 | 77.8 | 77.8 | 77.8 | 1 |
| 1728336600 | 77.84 | 0 | 0.00 | 77.84 | 77.84 | 77.84 | 0 |
| 1728077400 | 77.84 | -0.24 | -0.31 | 77.84 | 77.84 | 77.84 | 2 |
| 1727991000 | 78.08 | 0.02 | 0.03 | 78.08 | 78.08 | 78.08 | 12 |
| 1727904600 | 78.06 | 0 | 0.00 | 78.06 | 78.06 | 78.06 | 0 |
| 1727818200 | 78.06 | 0.54 | 0.70 | 78.06 | 78.06 | 78.06 | 4 |
| 1727731800 | 77.52 | 0.29 | 0.38 | 77.37 | 77.85 | 77.37 | 778 |
| 1727472540 | 77.23 | 0 | 0.00 | 77.23 | 77.23 | 77.23 | 0 |
| 1727386140 | 77.23 | -0.85 | -1.09 | 77.68 | 77.8 | 77.08 | 917 |
| 1727299740 | 78.08 | -0.46 | -0.59 | 78.12 | 78.12 | 78.08 | 2029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
