Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 884 |
|
|||||
| News | - | ||||||
| Day High | 40.21 | Low High |
|||||
| Day Low | 40.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sp Downtown Fundo Invest Imobiliario FII | SPTW11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -0.40% | 40.05 | 19:00:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 40.15 | 40.03 | 40.21 | 40.05 | 40.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 153 | 884 | 40.15 | 35,494 | - | 38.89 - 45.51 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 1 | 40.05 | BRL |
News Sp Downtown Fundo Invest...
Loading Messages....
Forum Sp Downtown Fundo Invest...
No Forum Threads FoundAdd a New Thread
SPTW11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.61 | 39.62 | 40.18 | 2,192 | -0.45 | -1.11% |
| 1 Month | 41.10 | 41.49 | 38.89 | 40.38 | 1,950 | -1.05 | -2.55% |
| 3 Months | 43.53 | 43.60 | 38.89 | 41.26 | 1,917 | -3.48 | -7.99% |
| 6 Months | 43.46 | 45.09 | 38.89 | 42.35 | 1,860 | -3.41 | -7.85% |
| 1 Year | 41.28 | 45.51 | 38.89 | 42.06 | 2,237 | -1.23 | -2.98% |
| 3 Years | 56.80 | 59.60 | 37.61 | 43.38 | 3,178 | -16.75 | -29.49% |
| 5 Years | 84.44 | 124.00 | 37.61 | 64.43 | 4,670 | -44.39 | -52.57% |
Dividends for Sp Downtown Fundo Invest... - Last 12 months
No dividends issued between Aug 25 2023 and Aug 25 2024
