ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sp Downtown Fundo Invest Imobiliario FII

Sp Downtown Fundo Invest Imobiliario FII (SPTW11)

33.43
0.23
( 0.69% )
Updated: 08:26:02

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.43
Bid
33.24
Ask
33.43
Volume
27
33.43 Day's Range 33.54
28.50 52 Week Range 45.51
Previous Close
33.20
Open
33.54
Last Trade
1
@
33.43
Last Trade Time
08:13:30
Average Volume (3m)
2,939
Financial Volume
R$ 905
VWAP
33.514

SPTW11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.75.3577056413531.7335.1431.51238032.91242017FU
41.514.730576441131.9235.1428.5299831.50334466FU
12-3.14-8.5862729012936.5737.9928.5293933.15385775FU
26-7.81-18.937924345341.2441.7428.5241836.37778791FU
52-8.57-20.40476190484245.5128.5223439.44541119FU
156-13.07-28.107526881746.546.5528.5283041.32726585FU
260-81.83-70.9960090231115.26116.7328.5428758.85357381FU

SPTW11 - Frequently Asked Questions (FAQ)

What is the current Sp Downtown Fundo Invest... share price?
The current share price of Sp Downtown Fundo Invest... is R$ 33.43
What is the 1 year trading range for Sp Downtown Fundo Invest... share price?
Sp Downtown Fundo Invest... has traded in the range of R$ 28.50 to R$ 45.51 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
225.7k
NORD3Nordon Inds Metalurgicas Sa
R$ 7.80
(15.56%)
200
JFEN3Joao Fortes Engenharia Sa
R$ 2.48
(8.30%)
2.3k
JSLG3JSL S.A.
R$ 5.63
(7.24%)
99.6k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.53
(6.75%)
628.7k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 16.95
(-8.38%)
13.1k
AMAR11Lojas Marisa S.A.
R$ 0.72
(-4.00%)
13.8k
PATI3Panatlantica S.A.
R$ 25.00
(-3.85%)
700
ENGI3Energisa Sa
R$ 10.07
(-3.82%)
4.1k
RSID3Rossi Residencial Sa
R$ 2.79
(-3.79%)
2.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(1.38%)
3.95M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
3.92M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.51
(0.67%)
2.6M
COGN3CognaEducacao SA
R$ 1.10
(1.85%)
2.59M
ENEV3Eneva SA
R$ 10.00
(4.71%)
2.41M

Discussion

View Full Feed
Hardazoak Hardazoak 4 minutes ago
Bashers love yellow corn tacos from etzatlan plant. All bashers will have egg on face in less than 3 months.
AABB
Zardiw Zardiw 5 minutes ago
$AITX RadCam on Amazon!

https://DDAmanda.com/Charts/RadCamAmazon.jpg

Z
AITX
JamesF1 JamesF1 5 minutes ago
Hi HGilS, lol! IMHO, the “Mikah tax” has become a non-issue. It’s been in place the entire rally from under 3 cents per share to over a half dollar per share.
ELTP
AKATITUS AKATITUS 5 minutes ago
💥 💥

https://x.com/health_stocks/status/1875173274113482796?t=t8rHf_VZ4uz223_eCj198A&s=19
ICCM
saj saj 6 minutes ago
Big move up this morning :)
Nrdc92 Nrdc92 6 minutes ago
That ML quote, Proto, seems to suggest that Yves will be looking to sell the company as opposed to building a "ubiquitous" enterprise like Lebby wanted to do. Given the advanced ages of some BOD members, that may be an agenda they're pushing - hence Lebby's firing. 

Do you approve of
LWLG
AKATITUS AKATITUS 6 minutes ago
Game time...
Yup
https://healthstockshub.com/news/nasdaq/iccm/european-patent-office-issues-intention-to-grant-notice-to-icecure-for-its-next-generation-cryoablation-technology
ICCM
glenn1919 glenn1919 6 minutes ago
ses.......................https://stockcharts.com/h-sc/ui?s=ses&p=W&b=5&g=0&id=p86431144783
SES
tw0122 tw0122 7 minutes ago
.078 double trouble in future 
CDT
infamous infamous 7 minutes ago
thats just their way of getting free diluted money before they RS. it does NOTHING for the company itself IMO except pay the people involved
RIME
infamous infamous 7 minutes ago
thats just their way of getting free diluted money before they RS. it does NOTHING for the company itself IMO except pay the people involved
RIME
pennybiteme pennybiteme 7 minutes ago
and yourcaptain hook pirate butt is still here SMH@!
Hardazoak Hardazoak 7 minutes ago
100%
AABB
Guzzi62 Guzzi62 7 minutes ago
He said once that they will partner for AD and do RETT alone.

That's a long time ago and RETT have been pushed out into the future, maybe he changed his mind.

Well, I guess the directors are deciding about big decisions like that:


Claus van der
AVXL
Hardazoak Hardazoak 7 minutes ago
Not anyone, its actually the dirty rotten market makers naked shorting billions and billions of aabb shares.
AABB
georgie18 georgie18 7 minutes ago
XPON...$2.06...🥳...added more here...

georgie18

Member Level
Re: georgie18 post# 387842

Thursday, January 02, 2025 2:29:34 PM

Post#
387894
of 387934
XPON...$2.26...Loading the dip...🥳Hit $4 plu
XPON
Zorch305 Zorch305 8 minutes ago
economic enslavery I'm getting you on
GNCP
georgie18 georgie18 8 minutes ago
XPON...$2.06...🥳...added more here...

georgie18

Member Level
Re: georgie18 post# 387842

Thursday, January 02, 2025 2:29:34 PM

Post#
387894
of 387934
XPON...$2.26...Loading the dip...🥳Hit $4 plu
XPON
georgie18 georgie18 8 minutes ago
XPON...$2.06...🥳...added more here...

georgie18

Member Level
Re: georgie18 post# 387842

Thursday, January 02, 2025 2:29:34 PM

Post#
387894
of 387934
XPON...$2.26...Loading the dip...🥳Hit $4 plu
XPON
Volcano Volcano 8 minutes ago
Price target $70-$100 upon FDA approval in a few months
Multi millionaire soon to be
CAPR
glenn1919 glenn1919 8 minutes ago
hcti................................https://stockcharts.com/h-sc/ui?s=hcti&p=W&b=5&g=0&id=p86431144783
HCTI
Mojocash Mojocash 9 minutes ago
Back in at 4.95. LFG!!!!
HOLO
HGilS HGilS 9 minutes ago
But look at the potential upside: No mo MIkah Tax lol
ELTP
work-n-hard work-n-hard 9 minutes ago
ONDS: Been playing this one anyway, but an extra feature is https://x.com/TrumpDailyPosts/status/1874987561178812789

" Ondas Holdings "
ONDS
infamous infamous 9 minutes ago
lol. where IN THE FILINGS do you see a 2 million dollar investment?
RIME