We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.178677784395 | 50.37 | 50.6 | 49.79 | 931 | 50.08433111 | FU |
| 4 | 0.47 | 0.940188037608 | 49.99 | 50.6 | 49.45 | 19051 | 49.86345877 | FU |
| 12 | 0.47 | 0.940188037608 | 49.99 | 50.6 | 49.45 | 19051 | 49.86345877 | FU |
| 26 | 0.47 | 0.940188037608 | 49.99 | 50.6 | 49.45 | 19051 | 49.86345877 | FU |
| 52 | 0.47 | 0.940188037608 | 49.99 | 50.6 | 49.45 | 19051 | 49.86345877 | FU |
| 156 | 0.47 | 0.940188037608 | 49.99 | 50.6 | 49.45 | 19051 | 49.86345877 | FU |
| 260 | 0.47 | 0.940188037608 | 49.99 | 50.6 | 49.45 | 19051 | 49.86345877 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730842200 | 50.46 | -0.12 | -0.24 | 50.46 | 50.54 | 50.14 | 900 |
| 1730755800 | 50.58 | 0.79 | 1.59 | 50.29 | 50.6 | 50.18 | 958 |
| 1730496600 | 49.79 | -0.16 | -0.32 | 50.1 | 50.22 | 49.79 | 991 |
| 1730410200 | 49.95 | -0.1 | -0.20 | 50.25 | 50.38 | 49.9 | 902 |
| 1730323800 | 50.05 | 0 | 0.00 | 50.24 | 50.52 | 50.05 | 904 |
| 1730237340 | 50.05 | 0.01 | 0.02 | 50.37 | 50.4 | 50.05 | 902 |
| 1730151000 | 50.04 | 0.13 | 0.26 | 50.13 | 50.19 | 49.99 | 917 |
| 1729891800 | 49.91 | 0.1 | 0.20 | 49.86 | 50.07 | 49.76 | 901 |
| 1729805400 | 49.81 | 0.18 | 0.36 | 49.65 | 49.93 | 49.59 | 903 |
| 1729719000 | 49.63 | -0.07 | -0.14 | 49.68 | 49.71 | 49.45 | 1482 |
| 1729632600 | 49.7 | -0.16 | -0.32 | 49.79 | 49.89 | 49.57 | 900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
