BTG S&P 500 CI More Historical Data - SPXB11 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
BTG S&P 500 CI (SPXB11)
BTG S&P 500 CI (SPXB11) Historical

SPXB11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 03 2024	15.99	-0.05	-0.31%	16.04	16.14	15.80	12,974
Dec 02 2024	16.04	0.39	2.49%	15.80	16.12	15.68	43,397
Nov 29 2024	15.65	-0.18	-1.14%	16.02	16.21	15.54	20,594
Nov 28 2024	15.83	0.27	1.74%	15.72	15.90	15.56	7,204
Nov 27 2024	15.56	0.27	1.77%	15.34	15.56	15.24	17,067
Nov 26 2024	15.29	0.12	0.79%	15.23	15.32	15.12	17,922
Nov 25 2024	15.17	0.06	0.40%	15.11	15.28	15.01	21,793
Nov 22 2024	15.11	0.02	0.13%	15.09	15.20	15.09	3,848
Nov 21 2024	15.09	0.18	1.21%	15.01	15.13	14.63	65,995
Nov 19 2024	14.91	0.09	0.61%	14.92	14.96	14.72	16,006
Nov 18 2024	14.82	-0.18	-1.20%	15.05	15.05	14.67	15,750
Nov 14 2024	15.00	-0.16	-1.06%	15.15	15.27	15.00	27,188
Nov 13 2024	15.16	0.11	0.73%	15.15	15.25	15.00	13,910
Nov 12 2024	15.05	-0.05	-0.33%	15.29	15.29	15.03	14,147
Nov 11 2024	15.10	0.07	0.47%	15.20	15.50	15.04	88,924
Nov 08 2024	15.03	0.18	1.21%	15.00	15.15	14.91	12,698
Nov 07 2024	14.85	0.17	1.16%	14.82	15.02	14.60	22,713
Nov 06 2024	14.68	0.17	1.17%	14.86	15.20	14.60	87,416
Nov 05 2024	14.51	0.07	0.48%	14.50	14.59	14.44	8,697
Nov 04 2024	14.44	-0.25	-1.70%	14.66	14.70	14.32	20,067
Nov 01 2024	14.69	0.03	0.20%	14.45	14.74	14.45	156,403
Oct 31 2024	14.66	0.03	0.21%	14.69	14.69	14.38	4,066
Oct 30 2024	14.63	-0.04	-0.27%	14.77	14.78	14.60	12,235
Oct 29 2024	14.67	0.08	0.55%	14.59	14.70	14.43	47,916
Oct 28 2024	14.59	0.11	0.76%	14.52	14.59	14.47	41,056
Oct 25 2024	14.48	0.11	0.77%	14.55	14.56	14.43	9,262
Oct 24 2024	14.37	-0.19	-1.30%	14.53	14.54	14.37	19,757
Oct 23 2024	14.56	0.06	0.41%	14.59	14.59	14.35	9,368
Oct 22 2024	14.50	-0.02	-0.14%	14.49	14.63	14.45	8,658
Oct 21 2024	14.52	-0.04	-0.27%	14.63	14.70	14.49	2,371
Oct 18 2024	14.56	0.14	0.97%	14.55	14.58	14.40	1,516
Oct 17 2024	14.42	0.00	0.00%	14.71	14.71	14.42	7,531
Oct 16 2024	14.42	0.08	0.56%	14.55	14.63	14.34	3,339
Oct 15 2024	14.34	0.05	0.35%	14.36	14.60	14.29	4,685
Oct 14 2024	14.29	0.07	0.49%	14.30	14.46	14.22	13,144
Oct 11 2024	14.22	0.18	1.28%	13.83	14.30	13.83	2,832
Oct 10 2024	14.04	-0.09	-0.64%	14.07	14.13	13.91	2,354
Oct 09 2024	14.13	0.23	1.65%	13.95	14.13	13.79	2,916
Oct 08 2024	13.90	0.24	1.76%	13.79	13.90	13.62	2,754
Oct 07 2024	13.66	0.01	0.07%	13.58	13.72	13.56	18,824
Oct 04 2024	13.65	0.05	0.37%	13.74	13.81	13.56	22,045
Oct 03 2024	13.60	0.08	0.59%	13.66	13.73	13.49	8,432
Oct 02 2024	13.52	-0.01	-0.07%	13.59	13.59	13.42	2,213
Oct 01 2024	13.53	-0.27	-1.96%	13.68	13.76	13.45	3,288
Sep 30 2024	13.80	-0.01	-0.07%	13.66	13.80	13.43	12,743
Sep 27 2024	13.81	0.19	1.40%	13.65	13.81	13.11	22,320
Sep 26 2024	13.62	-0.03	-0.22%	13.57	13.71	13.56	11,964
Sep 25 2024	13.65	-0.17	-1.23%	13.68	13.76	13.63	9,914
Sep 24 2024	13.82	0.05	0.36%	13.78	13.82	13.57	6,358
Sep 23 2024	13.77	0.03	0.22%	13.88	13.91	13.74	3,705
Sep 20 2024	13.74	0.09	0.66%	13.64	13.84	13.45	4,453
Sep 19 2024	13.65	0.28	2.09%	13.51	13.65	13.38	2,248
Sep 18 2024	13.37	-0.13	-0.96%	13.50	13.62	13.36	2,760
Sep 17 2024	13.50	-0.20	-1.46%	13.68	13.68	13.46	91,592
Sep 16 2024	13.70	0.04	0.29%	13.66	13.74	13.47	6,571
Sep 13 2024	13.66	-0.09	-0.65%	13.75	13.75	13.60	3,013
Sep 12 2024	13.75	0.07	0.51%	13.81	14.00	13.52	11,964
Sep 11 2024	13.68	0.14	1.03%	13.54	13.68	13.35	13,347
Sep 10 2024	13.54	0.23	1.73%	13.47	13.57	13.29	1,526
Sep 09 2024	13.31	0.08	0.60%	13.25	13.49	13.25	2,377
Sep 06 2024	13.23	-0.15	-1.12%	13.38	13.50	13.15	3,822
Sep 05 2024	13.38	-0.24	-1.76%	13.61	13.63	13.35	5,821

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions