ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BTG S&P 500 CI

BTG S&P 500 CI (SPXB11)

15.33
0.08
( 0.52% )
Updated: 14:00:49
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
15.33
Bid
15.31
Ask
15.34
Volume
2,226
15.16 Day's Range 15.34
10.58 52 Week Range 16.47
Previous Close
15.25
Open
15.16
Last Trade
4
@
15.33
Last Trade Time
13:56:59
Average Volume (3m)
103,621
Financial Volume
R$ 33,960
VWAP
15.256

SPXB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.13063357282815.3115.4515.111379715.23646522FU
4-0.74-4.6048537647816.0716.0715.1110263615.26288999FU
12-0.01-0.065189048239915.3416.4715.1110362115.71552492FU
262.0615.523737754313.2716.47135488315.51117573FU
524.4841.290322580610.8516.4710.583168915.10646561FU
1565.759.19003115269.6316.478.011268414.16784244FU
2605.2351.782178217810.126.028.011157314.0630917FU

SPXB11 - Frequently Asked Questions (FAQ)

What is the current BTG S&P 500 CI share price?
The current share price of BTG S&P 500 CI is R$ 15.33
What is the 1 year trading range for BTG S&P 500 CI share price?
BTG S&P 500 CI has traded in the range of R$ 10.58 to R$ 16.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBAS3QBanco do Brasil SA
R$ 29.05
(17.37%)
203.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.95M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.92
(13.18%)
31.21M
JFEN3Joao Fortes Engenharia Sa
R$ 2.48
(12.73%)
206.7k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 25.50
(10.34%)
1.1k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(-14.81%)
64.9k
TTEN33TENTOS ON NM
R$ 14.41
(-7.39%)
3.76M
HBSA3Hidrovias DO Brasil SA
R$ 2.32
(-6.83%)
3.28M
LWSA3Locaweb Servicos de Internet S.A.
R$ 3.08
(-6.67%)
12.37M
BSLI3Banco De Brasilia SA
R$ 7.31
(-6.52%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.44
(-1.21%)
53.15M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(0.00%)
41.26M
COGN3CognaEducacao SA
R$ 1.69
(-3.43%)
34.54M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.91
(12.79%)
31.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.27
(-0.234619%)
25.61M

Discussion

View Full Feed
againstallodds againstallodds 17 seconds ago
Was that another test run,or full run???

At this time there would be no reasons not to run the mill at max capacity.

But if it is only another test run, it would suggest underlaying problems. Permitting might be one.

Processed tonnage makes. HUGE DIFFERE
NBRI
a surfer a surfer 18 seconds ago
Negotiating peace talks....Something Bido couldn't fathom. The war machine dumping Billions into coffers...while coffins are filled.
chereb19 chereb19 51 seconds ago
https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg
RDGL
tedpeele tedpeele 1 minute ago
No. Tell it to Proto.He's the one that misled everyone here hundreds of times, not me.

Chart bounce only here folks imo..
LWLG
jbsliverer jbsliverer 1 minute ago
"they are very open about the fact that they think democracy is obsolete"

https://bsky.app/profile/briantylercohen.bsky.social/post/3likfuri7422f

INTERVIEW - Brian interviews Rep. Jamie Raskin about Elon profiting off the federal government while simultaneously slashing
Gmenfan Gmenfan 1 minute ago
Cloward-Piven hits the courts

By Warren Beatty

Trump is saying his political adversaries are using the courts to hinder his ability to run the country. According to White House press secretary Karoline Leavitt, “we believe these judges are acting as judicial activists r
Krombacher Krombacher 1 minute ago
Stock Barber, you’re finally coming around!

You just said you’re 100% on board. Great! That means you support a corporate action to definitively test whether or not naked short sellers exist.

Step 1: Get DBMM Management to Implement a Backstop

If you’re t
DBMM
Trooperstocks Trooperstocks 1 minute ago
Exciting Product Launches Ahead, SGTM is gearing up to roll out new product lines that will soon be available at major retailers, further expanding their reach and impact. These products will focus on promoting health and sustainability, catering to the growing demand for environmentally-friendly op
SGTM
Gmenfan Gmenfan 1 minute ago
Cloward-Piven hits the courts

By Warren Beatty

Trump is saying his political adversaries are using the courts to hinder his ability to run the country. According to White House press secretary Karoline Leavitt, “we believe these judges are acting as judicial activists r
JACKPOT JACKPOT 1 minute ago
I believe a reverse Merger is coming once they catch up with their fins and get current-Pink. IMO
TLSS
Trooperstocks Trooperstocks 2 minutes ago
SGTM is set to launch a media program on Bloomberg TV as a “Bloomberg Original” series. This show will tackle pressing global environmental issues, showcasing influential leaders and businesspeople who are dedicated to finding sustainable solutions.
https://thesustainablegreenteam.com/sgtm-h
SGTM
littlejohn littlejohn 2 minutes ago
What happens if they don't file?...

so we watch...LJ
SMCI
chicagopixels chicagopixels 3 minutes ago
No & I don't know anyone who has??? I have been fighting with them for months & final got a document a signed it but, that's it so far!!! I am not happy either!!!
TNRG
glenn1919 glenn1919 3 minutes ago
BLNE......PRPH......OCEA.......FARM.....FATE.....JTAI....BSLK........https://www.stockscores.com/charts/charts/?ticker=OCEA
BSLK JTAI OCEA
Krombacher Krombacher 3 minutes ago
Jetmek, you’re conflating SEC rules with FINRA membership. Let’s break this down:

1. Canadian Brokers Follow SEC Rules, but Are Not FINRA Members

You asked me to name a single Canadian broker that trades U.S. OTC stocks but doesn’t have to follow FINRA rules—that’s easy
DBMM
Slojab Slojab 3 minutes ago
Yeah. I'm waiting for an explanation as to why it was necessary to buy a new ticker to promote GROO. If in fact, that's the "plan".

I'm also waiting to see how the stock reacts to the price he paid for his 87% of the available shares out which is at a 90% discount to the current price
SANP
Yo-Yo Yo-Yo 3 minutes ago
TCBP @ $2.57 analysts just gave a 1900% price increase to $48.96  style="font-family: Helvetica; font-size: 12px"TC Biopharm









TCBP
Money hunt Money hunt 3 minutes ago
Hit the crack pipe motherfuckers in management you fucked investors since inception
ELAB
JohnnyRotton JohnnyRotton 3 minutes ago
Surface material may not need same permits.
NBRI
berdboy berdboy 3 minutes ago
OOFFF
COSM
Nebuchadnezzar Nebuchadnezzar 4 minutes ago
nice to see FORM 10 news today!

now lets get RITE over 0038 and into the 0040s and 0050s+

tired of looking at 0027-0030 on my Level 2
RITE