Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 0.130633572828 | 15.31 | 15.45 | 15.11 | 13797 | 15.23646522 | FU |
4 | -0.74 | -4.60485376478 | 16.07 | 16.07 | 15.11 | 102636 | 15.26288999 | FU |
12 | -0.01 | -0.0651890482399 | 15.34 | 16.47 | 15.11 | 103621 | 15.71552492 | FU |
26 | 2.06 | 15.5237377543 | 13.27 | 16.47 | 13 | 54883 | 15.51117573 | FU |
52 | 4.48 | 41.2903225806 | 10.85 | 16.47 | 10.58 | 31689 | 15.10646561 | FU |
156 | 5.7 | 59.1900311526 | 9.63 | 16.47 | 8.01 | 12684 | 14.16784244 | FU |
260 | 5.23 | 51.7821782178 | 10.1 | 26.02 | 8.01 | 11573 | 14.0630917 | FU |
Symbol | Price | Vol. |
---|---|---|
HAPV3Hapvida Participacoes Investimento SA | R$ 2.44 (-1.21%) | 53.15M |
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (0.00%) | 41.26M |
COGN3CognaEducacao SA | R$ 1.69 (-3.43%) | 34.54M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.91 (12.79%) | 31.43M |
PETR4Petroleo Brasileiro S.A. Petrobras | R$ 38.27 (-0.234619%) | 25.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions