ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BTG S&P 500 CI

BTG S&P 500 CI (SPXB11)

14.17
0.21
(1.50%)
Closed March 15 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
14.17
Bid
13.96
Ask
14.21
Volume
17,826
13.96 Day's Range 14.17
10.95 52 Week Range 16.47
Previous Close
13.96
Open
14.10
Last Trade
59
@
14.17
Last Trade Time
Average Volume (3m)
77,678
Financial Volume
R$ 250,919
VWAP
14.076

SPXB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-2.6785714285714.5614.6513.962552314.39310588FU
4-1.27-8.2253886010415.4415.4513.962960814.88772468FU
12-1.27-8.2253886010415.4416.4413.967767815.44383582FU
260.513.7335285505113.6616.4713.116032915.49238885FU
522.824.626209322811.3716.4710.953368115.12782357FU
1565.0254.86338797819.1516.478.011324914.22007765FU
2604.0740.29702970310.126.028.011192314.0992384FU

SPXB11 - Frequently Asked Questions (FAQ)

What is the current BTG S&P 500 CI share price?
The current share price of BTG S&P 500 CI is R$ 14.17
What is the 1 year trading range for BTG S&P 500 CI share price?
BTG S&P 500 CI has traded in the range of R$ 10.95 to R$ 16.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
rbtree rbtree 4 minutes ago
Had to do a search, as I'd not heard that rumor. '

Seems that's all it is, perhaps.... but nothing would surprise me as far as the diapered convict goes...

https://www.euronews.com/my-europe/2025/03/13/fact-checking-online-claims-that-donald-trump-was-recruited-by-the-k
Panzer Panzer 5 minutes ago

You have any proof or you just make up your trade transactions?

Here's some of mine just load on the bid and have slapped in 20s so right about at average 
RITE
joyceschoice joyceschoice 5 minutes ago
I love Blues Traveler's. I was listening to some old favorites and this one showed up in my feed.

https://www.youtube.com/watch?v=kUGq3D5Ru-M

It feels a bit like BT and Zappa had a baby. Oxymorons rule!
janice shell janice shell 8 minutes ago
You know about this, right?

S&P stock market suffers first ‘correction’ since 2023 having lost 10% of its record-high since Trump took office
The stock market losses followed Trump’s threat to impose massive tariffs on European alcoholic products

https://www.inde
Panzer Panzer 8 minutes ago
Rookie....clueless...pop quiz....let's see if you can answer correctly....what % of shares can a CEO sell per quarter and annually? 

We will wait for the answer (after you google
It because you don't know) 

Bahahahah
RITE
BlueMoonInvestor BlueMoonInvestor 10 minutes ago
I bought FNMA and FMCC commons around 2008/2009.
I felt that the conservatorship was to be temporary so I bought in.
I've been waiting 17 years for this!
I can't believe this is finally happening. Will it really happen? Crossing fingers.

Shout out to Navy and Boat
FMCC
MightyX MightyX 10 minutes ago
Tpt is the reason Covid didn’t linger
TPTW
MightyX MightyX 10 minutes ago
TPT circumvented U.S. politics..no Covid no big deal now
TPTW
Zadie420 Zadie420 11 minutes ago
Good point. Some are following wrong treatment, CAR-T
NWBO
MightyX MightyX 12 minutes ago
TPT beat every trillion$$ company to global-scale trust/verify Covid-test-platform
TPTW
Guzzi62 Guzzi62 14 minutes ago
Not once did the article mention DC-Vax?

What's your point?
NWBO
MightyX MightyX 14 minutes ago
TPT beat every trillion$$ company to SuperApp launch
TPTW
axelvento axelvento 15 minutes ago
RFK Jr. says measles vaccine routinely causes deaths. That’s not true

When Robert F. Kennedy Jr. was confirmed as America’s secretary of health and human services, neutral observers might have asked themselves: Would it be possible for a lawyer who had questioned the safety of childho
MRNA
NovaProphet57 NovaProphet57 15 minutes ago
Another BS....
LEHNQ
MightyX MightyX 16 minutes ago
This prior to TPT launching 1st western hemisphere superapp
TPTW
B402 B402 16 minutes ago
I think Ill call you Marie, your 'Let them eat cake' position makes you two of a kind
FFFacts FFFacts 16 minutes ago
Freaks, racists, scumbags, losers, morons etc. the lamberth verdict has finally been signed.
Genz2 Genz2 16 minutes ago
https://hackread.com/new-microsoft-365-phishing-scam-calling-fake-support/

When the SPACEX mission finishes, you would think that Elon would give Steven K Sprague a call and say, “Steven what do we need to do to protect our remaining government workers in the cyber realm? You are the
FFFacts FFFacts 19 minutes ago
Social rejects. There will be no more appeals. However the checks are not going to come anytime soon.
FNMA
axelvento axelvento 19 minutes ago
RFK Jr.’s First Big Defeat on CDC Chief Tests Limits of Vaccine Agenda

https://www.msn.com/en-us/health/other/rfk-jr-s-first-big-defeat-on-cdc-chief-tests-limits-of-vaccine-agenda/ar-AA1AVBMP
MRNA
Minitruckin Minitruckin 19 minutes ago
Just let yall know it me that loading up, don't pay me no attention !!
SPQS
Boat Shoes From Yahoo Boat Shoes From Yahoo 20 minutes ago
Yes, Warriors,  It's finally happening! 
FNMA
Stock_Barber Stock_Barber 20 minutes ago
It is like Frontal Lobotomies R Us is having a 2:1 special for DBMM Bagholders!
DBMM
bbotcs bbotcs 20 minutes ago
al44: Kash's appointment as FBI Director was like Trump winning all over again!
The fix was in when Merchant was assigned that case.