Volume | 14,240 |
|
|||||
News | - | ||||||
Day High | 332.30 | Low High |
|||||
Day Low | 329.39 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
It Now S&P 500 TRN Fundo De Indice | SPXI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
330.22 | 329.39 | 332.30 | 330.68 | 329.55 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
373 | 14,240 | 330.63 | 4,708,200 | - | 220.24 - 339.41 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:15:00 | 146 | 330.68 | BRL |
News It Now S&P 500 TRN Fundo...
Loading Messages....
Forum It Now S&P 500 TRN Fundo...
No Forum Threads FoundAdd a New Thread
SPXI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 331.68 | 339.41 | 329.21 | 333.25 | 18,646 | -1.00 | -0.30% |
1 Month | 309.43 | 339.41 | 308.58 | 325.58 | 16,509 | 21.25 | 6.87% |
3 Months | 287.07 | 339.41 | 277.55 | 303.46 | 15,268 | 43.61 | 15.19% |
6 Months | 247.29 | 339.41 | 247.00 | 287.52 | 13,405 | 83.39 | 33.72% |
1 Year | 230.38 | 339.41 | 220.24 | 263.55 | 12,989 | 100.30 | 43.54% |
3 Years | 242.62 | 339.41 | 190.00 | 237.51 | 46,735 | 88.06 | 36.30% |
5 Years | 118.10 | 339.41 | 113.58 | 222.23 | 47,239 | 212.58 | 180.00% |