We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -1.26903553299 | 51.22 | 51.5 | 49.27 | 454918 | 50.55968218 | FU |
| 4 | -0.43 | -0.843137254902 | 51 | 53.4 | 49.27 | 208089 | 50.59956852 | FU |
| 12 | -0.43 | -0.843137254902 | 51 | 53.4 | 49.27 | 208089 | 50.59956852 | FU |
| 26 | -0.43 | -0.843137254902 | 51 | 53.4 | 49.27 | 208089 | 50.59956852 | FU |
| 52 | -0.43 | -0.843137254902 | 51 | 53.4 | 49.27 | 208089 | 50.59956852 | FU |
| 156 | -0.43 | -0.843137254902 | 51 | 53.4 | 49.27 | 208089 | 50.59956852 | FU |
| 260 | -0.43 | -0.843137254902 | 51 | 53.4 | 49.27 | 208089 | 50.59956852 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 50.57 | 1.06 | 2.14 | 49.7 | 51.2 | 49.7 | 2573 |
| 1735853400 | 49.51 | -0.74 | -1.47 | 50.75 | 50.75 | 49.27 | 29356 |
| 1735594200 | 50.25 | -0.75 | -1.47 | 51.5 | 51.5 | 49.91 | 742914 |
| 1735334940 | 51 | -0.16 | -0.31 | 51.22 | 51.35 | 50.55 | 592485 |
| 1735248540 | 51.16 | -0.43 | -0.83 | 52.5 | 53.4 | 50.75 | 2504 |
| 1734989340 | 51.59 | 1.32 | 2.63 | 50.27 | 51.84 | 50.27 | 66083 |
| 1734730200 | 50.27 | 0.95 | 1.93 | 49.5 | 50.63 | 49.32 | 18289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
