ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Serena Energia S.A.

Serena Energia S.A. (SRNA3F)

8.23
-0.02
(-0.24%)
Closed March 07 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17412965408.20.151.868.258.48.112092
17412101408.050.050.638.398.398.052043
17407782008-0.33-3.968.38.4482524
17406917408.330.22.4688.369999982384
17406054008.13-0.06-0.738.348.388.011636
17405190008.19-0.21-2.508.38.58.141480
17404325408.4-0.14-1.648.68.68.242344
17401734008.53999990.577.157.958.687.954038
17400870007.97-0.07-0.877.998.147.883456
17400005408.03999990.040.5088.27.813085
173991414080.11.277.918.057.741586
17398278007.9-0.02-0.258.018.227.73057
17395686007.920.618.347.28.27.24388
17394821407.310.314.437.057.517.053168
173939574070.040.5777.146.762326
17393094006.960.223.266.817.16.712401
17392229406.74-0.14-2.037.017.016.72464
17389638006.88-0.36-4.977.027.186.832190
17388773407.240.212.996.997.256.991741
17387909407.030.162.336.847.26.722897
17387046006.870.335.056.46.896.42036
17386182006.540.121.876.496.76.461984
17383589406.42-0.11-1.686.56.576.391631
17382725406.530.487.936.056.536.052096
17381862006.05-0.14-2.266.256.256.011497
17380997406.190.010.166.256.286.05999991890
17380133406.18-0.08-1.286.286.496.182194
17377542006.260.233.816.216.436.092530
17376677406.030.244.156.056.195.961918
17375814005.7900.005.795.795.790
17374950005.79-0.29-4.775.7865.781683
17374086006.080.061.006.016.085.791423
17371494006.01999990.427.505.786.01999995.61022
17370629405.6-0.24-4.115.955.955.61630
17369765405.840.213.735.725.945.661729
17368901405.63-0.07-1.235.795.795.55999992998
17368037405.7-0.12-2.065.885.955.71651
17365445405.82-0.35-5.676.326.325.821742
17364581406.170.488.445.76.175.71977
17363717405.69-0.15-2.575.875.885.692135
17362854005.840.23.555.75.955.72206
17361989405.640.5310.375.455.80999995.452993
17359397405.11-0.38-6.925.295.455.112176
17358534005.49-0.08-1.445.55.555.282762
17355942005.570.122.205.45.65.382434
17353349405.450.010.185.465.65.422043
17352485405.44-0.06-1.095.55.535.383013
17349893405.5-0.08-1.435.85.845.463267
17347302005.58-0.04-0.716.016.01999995.582648
17346438005.620.071.265.51999995.835.432844
17345574005.55-0.43-7.196.01999996.05999995.53486
17344709405.98-0.2-3.246.176.26999995.982107
17343845406.18-0.07-1.126.356.46.182104
17341253406.25-0.08-1.266.46.416.252364
17340390006.33-0.2-3.066.416.556.291833
17339525406.53-0.13-1.956.66.756.382608
17338661406.660.436.906.26999996.666.26999992361
17337797406.230.020.326.266.396.232219