SRNA3T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 13 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0 |
Feb 12 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0 |
Feb 11 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0 |
Feb 10 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0 |
Feb 07 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0 |
Feb 06 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0 |
Feb 05 2025 | 7.08 | 0.00 | 0.00% | 7.08 | 7.08 | 7.08 | 0 |
Feb 04 2025 | 7.08 | 0.01 | 0.14% | 7.07 | 7.08 | 7.07 | 15,900 |
Feb 03 2025 | 7.07 | 0.60 | 9.27% | 7.06 | 7.07 | 7.06 | 84,100 |
Jan 31 2025 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Jan 30 2025 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Jan 29 2025 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Jan 28 2025 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
Jan 27 2025 | 6.47 | -0.13 | -1.97% | 6.72 | 6.73 | 6.46 | 275,600 |
Jan 24 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
Jan 23 2025 | 6.60 | 0.57 | 9.45% | 6.59 | 6.60 | 6.59 | 430 |
Jan 22 2025 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
Jan 21 2025 | 6.03 | 0.00 | 0.00% | 6.03 | 6.03 | 6.03 | 0 |
Jan 20 2025 | 6.03 | 0.22 | 3.79% | 6.02 | 6.03 | 6.02 | 802,000 |
Jan 17 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Jan 16 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Jan 15 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Jan 14 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Jan 13 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Jan 10 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Jan 09 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Jan 08 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Jan 07 2025 | 5.81 | 0.00 | 0.00% | 5.81 | 5.81 | 5.81 | 0 |
Jan 06 2025 | 5.81 | -0.39 | -6.29% | 5.80 | 5.81 | 5.80 | 2,550,000 |
Jan 03 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Jan 02 2025 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Dec 30 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Dec 27 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Dec 26 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Dec 23 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Dec 20 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Dec 19 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Dec 18 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
Dec 17 2024 | 6.20 | -0.66 | -9.62% | 6.19 | 6.20 | 6.19 | 70,000 |
Dec 16 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
Dec 13 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.86 | 0 |
Dec 12 2024 | 6.86 | 0.10 | 1.48% | 6.80 | 6.86 | 6.80 | 6,000 |
Dec 11 2024 | 6.76 | 0.35 | 5.46% | 6.75 | 6.76 | 6.75 | 215,000 |
Dec 10 2024 | 6.41 | 0.00 | 0.00% | 6.41 | 6.41 | 6.41 | 0 |
Dec 09 2024 | 6.41 | -0.08 | -1.23% | 6.73 | 6.74 | 6.40 | 839,000 |
Dec 06 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Dec 05 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Dec 04 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Dec 03 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Dec 02 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Nov 29 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
Nov 28 2024 | 6.49 | -0.58 | -8.20% | 6.48 | 6.49 | 6.48 | 200,000 |
Nov 27 2024 | 7.07 | -0.12 | -1.67% | 7.06 | 7.07 | 7.06 | 350,000 |
Nov 26 2024 | 7.19 | 0.12 | 1.70% | 7.18 | 7.19 | 7.18 | 121,700 |
Nov 25 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
Nov 22 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
Nov 21 2024 | 7.07 | -0.18 | -2.48% | 7.06 | 7.07 | 7.06 | 70,000 |
Nov 19 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |
Nov 18 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 7.25 | 0 |