We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.04 | 3.67123287671 | 219 | 227.04 | 219 | 11 | 226.30909091 | DR |
| 4 | 0.72 | 0.318133616119 | 226.32 | 239.04 | 216.62 | 12 | 232.88794521 | DR |
| 12 | 15.02 | 7.0842373361 | 212.02 | 239.04 | 199.95 | 7 | 227.36010526 | DR |
| 26 | 7.7 | 3.51053159478 | 219.34 | 241.27 | 199.95 | 10 | 223.84038071 | DR |
| 52 | -23.96 | -9.54581673307 | 251 | 251 | 192 | 52 | 218.02579287 | DR |
| 156 | 35.88 | 18.7696170747 | 191.16 | 288.55 | 153.6 | 218 | 221.65748444 | DR |
| 260 | 126.34 | 125.461767627 | 100.7 | 288.55 | 86.48 | 250 | 203.47403425 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720474200 | 227.04 | 0 | 0.00 | 227.04 | 227.04 | 227.04 | 0 |
| 1720215000 | 227.04 | 0 | 0.00 | 227.04 | 227.04 | 227.04 | 0 |
| 1720128600 | 227.04 | 0 | 0.00 | 227.04 | 227.04 | 227.04 | 0 |
| 1720042200 | 227.04 | 0 | 0.00 | 227.04 | 227.04 | 227.04 | 0 |
| 1719955800 | 227.04 | 8.04 | 3.67 | 227.04 | 227.04 | 227.04 | 20 |
| 1719869400 | 219 | 2.38 | 1.10 | 219 | 219 | 219 | 2 |
| 1719610200 | 216.62 | 0 | 0.00 | 216.62 | 216.62 | 216.62 | 0 |
| 1719523800 | 216.62 | 0 | 0.00 | 216.62 | 216.62 | 216.62 | 0 |
| 1719437400 | 216.62 | 0 | 0.00 | 216.62 | 216.62 | 216.62 | 2 |
| 1719351000 | 216.62 | -22.42 | -9.38 | 216.62 | 216.62 | 216.62 | 1 |
| 1719264540 | 239.04 | 0 | 0.00 | 239.04 | 239.04 | 239.04 | 0 |
| 1719005340 | 239.04 | 0 | 0.00 | 239.04 | 239.04 | 239.04 | 0 |
| 1718918940 | 239.04 | 0 | 0.00 | 239.04 | 239.04 | 239.04 | 0 |
| 1718832540 | 239.04 | 12.72 | 5.62 | 238.32 | 239.04 | 238.32 | 40 |
| 1718746200 | 226.32 | 0 | 0.00 | 226.32 | 226.32 | 226.32 | 0 |
| 1718659800 | 226.32 | 0 | 0.00 | 226.32 | 226.32 | 226.32 | 0 |
| 1718400600 | 226.32 | 19.47 | 9.41 | 226.32 | 226.32 | 226.32 | 8 |
| 1718314200 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1718227800 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1718141400 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1718055000 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1717795800 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1717709400 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1717623000 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1717536600 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1717450200 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1717191000 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1717018200 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1716931800 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1716845400 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1716586200 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1716499800 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1716413400 | 206.85 | 0 | 0.00 | 206.85 | 206.85 | 206.85 | 0 |
| 1716327000 | 206.85 | 2.22 | 1.08 | 206.85 | 206.85 | 206.85 | 1 |
| 1716240600 | 204.63 | 0 | 0.00 | 204.63 | 204.63 | 204.63 | 0 |
| 1715981400 | 204.63 | 0 | 0.00 | 204.63 | 204.63 | 204.63 | 0 |
| 1715895000 | 204.63 | 0 | 0.00 | 204.63 | 204.63 | 204.63 | 0 |
| 1715808600 | 204.63 | 0 | 0.00 | 204.63 | 204.63 | 204.63 | 0 |
| 1715722200 | 204.63 | 0 | 0.00 | 204.63 | 204.63 | 204.63 | 0 |
| 1715635800 | 204.63 | 0 | 0.00 | 204.63 | 204.63 | 204.63 | 0 |
| 1715376600 | 204.63 | 0 | 0.00 | 204.63 | 204.63 | 204.63 | 0 |
| 1715290200 | 204.63 | 0 | 0.00 | 204.63 | 204.63 | 204.63 | 0 |
| 1715203800 | 204.63 | 2.43 | 1.20 | 204.63 | 204.63 | 204.63 | 1 |
| 1715117400 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1715031000 | 202.2 | 0 | 0.00 | 202.2 | 202.2 | 202.2 | 0 |
| 1714771800 | 202.2 | 1.2 | 0.60 | 202.2 | 202.2 | 202.2 | 1 |
| 1714685400 | 201 | -11.88 | -5.58 | 199.96 | 201 | 199.96 | 3 |
| 1714512600 | 212.88 | 0 | 0.00 | 212.88 | 212.88 | 212.88 | 0 |
| 1714426200 | 212.88 | 0 | 0.00 | 212.88 | 212.88 | 212.88 | 0 |
| 1714167000 | 212.88 | 12.93 | 6.47 | 201.12 | 212.88 | 201.12 | 2 |
| 1714080600 | 199.95 | 0 | 0.00 | 199.95 | 199.95 | 199.95 | 0 |
| 1713994200 | 199.95 | 0 | 0.00 | 199.95 | 199.95 | 199.95 | 0 |
| 1713907800 | 199.95 | 0 | 0.00 | 199.95 | 199.95 | 199.95 | 0 |
| 1713821400 | 199.95 | 0 | 0.00 | 199.95 | 199.95 | 199.95 | 0 |
| 1713562200 | 199.95 | -11.94 | -5.63 | 199.95 | 199.95 | 199.95 | 1 |
| 1713475800 | 211.89 | 0 | 0.00 | 211.89 | 211.89 | 211.89 | 0 |
| 1713389400 | 211.89 | -0.13 | -0.06 | 211.89 | 211.89 | 211.89 | 2 |
| 1713302940 | 212.02 | -0.28 | -0.13 | 212.02 | 212.02 | 212.02 | 11 |
| 1713216600 | 212.3 | 0 | 0.00 | 212.3 | 212.3 | 212.3 | 0 |
| 1712957400 | 212.3 | -1.69 | -0.79 | 212.3 | 212.3 | 212.3 | 2 |
| 1712870940 | 213.99 | 0 | 0.00 | 213.99 | 213.99 | 213.99 | 0 |
| 1712784540 | 213.99 | 0 | 0.00 | 213.99 | 213.99 | 213.99 | 0 |
| 1712698140 | 213.99 | 0 | 0.00 | 213.99 | 213.99 | 213.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
