StoneCo More Historical Data - STOC31T | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
StoneCo Ltd (STOC31T)
StoneCo Ltd (STOC31T) Historical

STOC31T Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 23 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Dec 20 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Dec 19 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Dec 18 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Dec 17 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Dec 16 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Dec 13 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Dec 12 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Dec 11 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Dec 10 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Dec 09 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Dec 06 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Dec 05 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Dec 04 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Dec 03 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Dec 02 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Nov 29 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Nov 28 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Nov 27 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Nov 26 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Nov 25 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Nov 22 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Nov 21 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Nov 19 2024	55.87	-4.20	-6.99%	55.86	55.87	55.86	8,000
Nov 18 2024	60.07	0.00	0.00%	60.07	60.07	60.07	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions