We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.06 | 0.889328063241 | 344.08 | 347.14 | 344 | 13 | 344.12076923 | DR |
| 4 | -6.71 | -1.89628373605 | 353.85 | 365.4 | 338.64 | 14 | 345.63107981 | DR |
| 12 | 21.75 | 6.68428654845 | 325.39 | 365.4 | 316.19 | 17 | 343.33141361 | DR |
| 26 | 37.45 | 12.0927378992 | 309.69 | 365.4 | 302.1 | 13 | 334.99518548 | DR |
| 52 | 24.49 | 7.59026809236 | 322.65 | 365.4 | 272.91 | 13 | 319.96484469 | DR |
| 156 | 56.84 | 19.5797450913 | 290.3 | 365.4 | 264.41 | 54 | 305.6762937 | DR |
| 260 | 152.02 | 77.9110291103 | 195.12 | 365.4 | 135.98 | 75 | 279.95459585 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 347.14 | 0 | 0.00 | 347.14 | 347.14 | 347.14 | 0 |
| 1721943000 | 347.14 | 0 | 0.00 | 347.14 | 347.14 | 347.14 | 0 |
| 1721856600 | 347.14 | 3.14 | 0.91 | 347.14 | 347.14 | 347.14 | 1 |
| 1721770200 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1721683800 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1721424600 | 344 | -3.82 | -1.10 | 344.08 | 344.08 | 344 | 25 |
| 1721338200 | 347.82 | 9.18 | 2.71 | 347.82 | 347.82 | 347.82 | 1 |
| 1721251800 | 338.64 | -6.11 | -1.77 | 342.09 | 342.09 | 338.64 | 30 |
| 1721165400 | 344.75 | 0 | 0.00 | 344.75 | 344.75 | 344.75 | 0 |
| 1721079000 | 344.75 | -13.3 | -3.71 | 362.25 | 362.25 | 344.75 | 6 |
| 1720819800 | 358.05 | 4.45 | 1.26 | 360.5 | 360.5 | 358.05 | 5 |
| 1720733400 | 353.6 | 11.88 | 3.48 | 351.68 | 353.6 | 350.96 | 11 |
| 1720647000 | 341.72 | -7.58 | -2.17 | 344.08 | 344.08 | 341.72 | 61 |
| 1720560600 | 349.3 | 0 | 0.00 | 349.3 | 349.3 | 349.3 | 0 |
| 1720474200 | 349.3 | -2.26 | -0.64 | 352 | 353.5 | 349 | 9 |
| 1720215000 | 351.56 | 4.57 | 1.32 | 351.56 | 351.56 | 351.56 | 1 |
| 1720128540 | 346.99 | -1.38 | -0.40 | 348.37 | 348.37 | 346.99 | 47 |
| 1720042200 | 348.37 | -15.84 | -4.35 | 348.37 | 348.37 | 348.37 | 1 |
| 1719955800 | 364.21 | 3.13 | 0.87 | 365.4 | 365.4 | 361.59 | 6 |
| 1719869400 | 361.08 | 3.03 | 0.85 | 361.08 | 361.08 | 361.08 | 4 |
| 1719610200 | 358.05 | 5.25 | 1.49 | 353.85 | 358.05 | 353.85 | 5 |
| 1719523800 | 352.8 | -8 | -2.22 | 353.52 | 353.52 | 351.36 | 24 |
| 1719437400 | 360.8 | 6.92 | 1.96 | 364.32 | 364.32 | 360.8 | 16 |
| 1719351000 | 353.88 | -6.84 | -1.90 | 355.69 | 355.69 | 353.88 | 5 |
| 1719264600 | 360.72 | 5.4 | 1.52 | 355.69 | 360.72 | 355.69 | 3 |
| 1719005400 | 355.32 | 0 | 0.00 | 355.32 | 355.32 | 355.32 | 19 |
| 1718918940 | 355.32 | 0.32 | 0.09 | 354.11 | 355.32 | 354.11 | 164 |
| 1718832540 | 355 | 3.1 | 0.88 | 357 | 357 | 355 | 80 |
| 1718746200 | 351.9 | 0 | 0.00 | 351.9 | 351.9 | 351.9 | 0 |
| 1718659800 | 351.9 | 10.2 | 2.99 | 351.9 | 351.9 | 351.9 | 1 |
| 1718400600 | 341.7 | 0 | 0.00 | 341.7 | 341.7 | 341.7 | 0 |
| 1718314200 | 341.7 | -1.02 | -0.30 | 341.68 | 341.7 | 341.54 | 28 |
| 1718227800 | 342.72 | 10.19 | 3.06 | 337.95 | 342.72 | 337.95 | 16 |
| 1718141400 | 332.52999 | 4.51 | 1.37 | 332.52999 | 332.52999 | 332.52999 | 1 |
| 1718055000 | 328.02 | 0 | 0.00 | 328.02 | 328.02 | 328.02 | 0 |
| 1717795800 | 328.02 | 0 | 0.00 | 328.02 | 328.02 | 328.02 | 0 |
| 1717709400 | 328.02 | -4.62 | -1.39 | 331.2 | 331.2 | 328.02 | 3 |
| 1717622940 | 332.64 | 6.6 | 2.02 | 332.64 | 332.64 | 332.64 | 11 |
| 1717536600 | 326.04 | 0 | 0.00 | 326.04 | 326.04 | 326.04 | 0 |
| 1717450200 | 326.04 | 3.04 | 0.94 | 330 | 330 | 323.31 | 12 |
| 1717191000 | 323 | 4.82 | 1.51 | 323 | 323 | 323 | 1 |
| 1717018140 | 318.18 | 1.38 | 0.44 | 317.76 | 318.18 | 317.76 | 29 |
| 1716931740 | 316.8 | -2.24 | -0.70 | 317.76 | 317.76 | 316.8 | 45 |
| 1716845340 | 319.04 | -0.81 | -0.25 | 323.64 | 323.64 | 319.04 | 6 |
| 1716586200 | 319.85 | 3.66 | 1.16 | 319.85 | 319.85 | 319.85 | 8 |
| 1716499800 | 316.19 | -5.73 | -1.78 | 317.44 | 317.44 | 316.19 | 6 |
| 1716413340 | 321.92 | 0.96 | 0.30 | 323.52 | 323.52 | 321.92 | 5 |
| 1716327000 | 320.95999 | -0.13 | -0.04 | 320.95999 | 320.95999 | 320.95999 | 1 |
| 1716240600 | 321.08999 | -4.96 | -1.52 | 328.02 | 328.02 | 321.08999 | 20 |
| 1715981400 | 326.05 | 1.66 | 0.51 | 326.05 | 326.05 | 326.05 | 1 |
| 1715895000 | 324.39 | 0 | 0.00 | 324.39 | 324.39 | 324.39 | 0 |
| 1715808600 | 324.39 | -13.91 | -4.11 | 324.39 | 324.39 | 324.39 | 3 |
| 1715722200 | 338.3 | 0 | 0.00 | 338.3 | 338.3 | 338.3 | 0 |
| 1715635800 | 338.3 | 0 | 0.00 | 338.3 | 338.3 | 338.3 | 0 |
| 1715376600 | 338.3 | 8.3 | 2.52 | 338.3 | 338.3 | 338.3 | 1 |
| 1715290140 | 330 | 0.33 | 0.10 | 330 | 330 | 330 | 10 |
| 1715203800 | 329.67 | 3.63 | 1.11 | 327.93 | 329.67 | 327.93 | 3 |
| 1715117400 | 326.04 | 0.6 | 0.18 | 329.67 | 329.67 | 326.04 | 2 |
| 1715031000 | 325.44 | 0.64 | 0.20 | 326.08 | 326.08 | 325.44 | 4 |
| 1714771800 | 324.8 | -2.14 | -0.65 | 325.39 | 325.39 | 323.52 | 23 |
| 1714685400 | 326.94 | -10.65 | -3.15 | 336.72 | 336.72 | 326.94 | 4 |
| 1714512600 | 337.59 | 0 | 0.00 | 337.59 | 337.59 | 337.59 | 0 |
| 1714426200 | 337.59 | 3.03 | 0.91 | 334.55 | 337.59 | 334.55 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
