Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 60.09 | -2.52 | -4.02 | 59.81 | 60.09 | 59.66 | 300 |
| 1732570140 | 62.61 | 0 | 0.00 | 62.61 | 62.61 | 62.61 | 0 |
| 1732310940 | 62.61 | 0.39 | 0.63 | 61.25 | 62.61 | 61.22 | 2300 |
| 1732224540 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1732051740 | 62.22 | 0 | 0.00 | 62.22 | 62.22 | 62.22 | 0 |
| 1731965340 | 62.22 | 0.9 | 1.47 | 61.62 | 62.22 | 61.62 | 18400 |
| 1731619800 | 61.32 | 1.02 | 1.69 | 61.56 | 61.57 | 61.11 | 21500 |
| 1731533400 | 60.3 | 0.87 | 1.46 | 62.17 | 62.18 | 60.29 | 5500 |
| 1731446940 | 59.43 | -0.32 | -0.54 | 59.42 | 59.43 | 59.42 | 4500 |
| 1731360540 | 59.75 | 0.61 | 1.03 | 59.74 | 59.75 | 59.74 | 22000 |
| 1731101340 | 59.14 | 0 | 0.00 | 59.14 | 59.14 | 59.14 | 0 |
| 1731014940 | 59.14 | -1.58 | -2.60 | 59.52 | 59.95 | 59.13 | 21800 |
| 1730928600 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1730842200 | 60.72 | 0 | 0.00 | 60.72 | 60.72 | 60.72 | 0 |
| 1730755800 | 60.72 | -0.07 | -0.12 | 60.71 | 60.72 | 60.71 | 700 |
| 1730496600 | 60.79 | 0 | 0.00 | 60.79 | 60.79 | 60.79 | 0 |
| 1730410200 | 60.79 | 0.23 | 0.38 | 60.78 | 60.79 | 60.78 | 2000 |
| 1730323800 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1730237400 | 60.56 | 0 | 0.00 | 60.56 | 60.56 | 60.56 | 0 |
| 1730151000 | 60.56 | 0.5 | 0.83 | 61.85 | 61.86 | 60.22 | 3300 |
| 1729891800 | 60.06 | 1.97 | 3.39 | 60.05 | 60.06 | 60.05 | 5000 |
| 1729805400 | 58.09 | 0.08 | 0.14 | 65.29 | 65.3 | 57.8 | 800 |
| 1729719000 | 58.01 | -0.34 | -0.58 | 58 | 58.01 | 58 | 100 |
| 1729632600 | 58.35 | 1.64 | 2.89 | 58.34 | 58.35 | 58.34 | 500 |
| 1729546140 | 56.71 | 0.4 | 0.71 | 56.99 | 57 | 56.7 | 200 |
| 1729287000 | 56.31 | -0.41 | -0.72 | 56.74 | 56.75 | 56.3 | 19600 |
| 1729200540 | 56.72 | 0.96 | 1.72 | 57.25 | 57.25 | 55.24 | 7000 |
| 1729114140 | 55.76 | -0.19 | -0.34 | 55.75 | 55.76 | 55.75 | 500 |
| 1729027740 | 55.95 | 0 | 0.00 | 55.95 | 55.95 | 55.95 | 0 |
| 1728941340 | 55.95 | 0.73 | 1.32 | 55.94 | 55.95 | 55.94 | 1000 |
| 1728682140 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
| 1728595740 | 55.22 | -0.16 | -0.29 | 54.59 | 56.14 | 54.59 | 28000 |
| 1728509400 | 55.38 | -8.07 | -12.72 | 55.37 | 55.38 | 55.37 | 100 |
| 1728423000 | 63.45 | 0 | 0.00 | 63.45 | 63.45 | 63.45 | 0 |
| 1728336600 | 63.45 | 7.44 | 13.28 | 63.44 | 63.45 | 63.44 | 100 |
| 1728077400 | 56.01 | 0.57 | 1.03 | 56 | 56.01 | 56 | 2000 |
| 1727990940 | 55.44 | 0 | 0.00 | 55.44 | 55.44 | 55.44 | 0 |
| 1727904540 | 55.44 | -0.93 | -1.65 | 55.79 | 55.8 | 55.43 | 300 |
| 1727818200 | 56.37 | 1.61 | 2.94 | 56.36 | 56.37 | 56.36 | 5000 |
| 1727731800 | 54.76 | -0.81 | -1.46 | 54.75 | 54.76 | 54.75 | 1400 |
| 1727472600 | 55.57 | -0.23 | -0.41 | 55.36 | 55.91 | 55.36 | 1300 |
| 1727386140 | 55.8 | 3.37 | 6.43 | 55.74 | 55.8 | 54.77 | 5420 |
| 1727299800 | 52.43 | 0 | 0.00 | 52.43 | 52.43 | 52.43 | 0 |
| 1727213400 | 52.43 | -0.17 | -0.32 | 52.42 | 52.43 | 52.42 | 1200 |
| 1727127000 | 52.6 | -0.26 | -0.49 | 52.2 | 58.46 | 52.06 | 18300 |
| 1726867800 | 52.86 | -0.27 | -0.51 | 53.15 | 53.16 | 52.85 | 15000 |
| 1726781400 | 53.13 | -0.46 | -0.86 | 53.66 | 53.67 | 53.12 | 11800 |
| 1726695000 | 53.59 | -2.87 | -5.08 | 53.94 | 53.95 | 53.58 | 300 |
| 1726608600 | 56.46 | 2.45 | 4.54 | 54.71 | 56.46 | 54.71 | 3000 |
| 1726522200 | 54.01 | -0.76 | -1.39 | 54.72 | 55.06 | 53.38 | 6000 |
| 1726263000 | 54.77 | -0.88 | -1.58 | 54.77 | 54.77 | 54.77 | 100 |
| 1726176540 | 55.65 | -1.97 | -3.42 | 55.26 | 58.15 | 55.26 | 216000 |
| 1726090140 | 57.62 | 1.56 | 2.78 | 57.61 | 57.62 | 57.61 | 1800 |
| 1726003800 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1725917400 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1725658200 | 56.06 | -0.39 | -0.69 | 56.01 | 56.06 | 56.01 | 11900 |
| 1725571800 | 56.45 | 0.58 | 1.04 | 56.15 | 56.45 | 56.15 | 175200 |
| 1725485400 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1725399000 | 55.87 | 0 | 0.00 | 55.87 | 55.87 | 55.87 | 0 |
| 1725312600 | 55.87 | -1.39 | -2.43 | 55.86 | 55.87 | 55.86 | 2000 |
| 1725053400 | 57.26 | 1.23 | 2.20 | 55.38 | 57.26 | 55.38 | 1900 |
| 1724967000 | 56.03 | -1.01 | -1.77 | 56.02 | 56.03 | 56.02 | 5800 |
| 1724880600 | 57.04 | 1.19 | 2.13 | 57.03 | 57.04 | 57.03 | 1000 |
| 1724794140 | 55.85 | -0.28 | -0.50 | 55.92 | 55.93 | 55.84 | 3200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
