SUZBG540W4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
Jul 25 2024 | 0.04 | -0.11 | -73.33% | 0.40 | 0.47 | 0.04 | 13,700 |
Jul 24 2024 | 0.15 | -0.10 | -40.00% | 0.25 | 0.25 | 0.15 | 9,100 |
Jul 23 2024 | 0.25 | -0.32 | -56.14% | 0.42 | 0.45 | 0.25 | 11,000 |
Jul 22 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
Jul 19 2024 | 0.57 | -0.43 | -43.00% | 0.71 | 0.79 | 0.57 | 3,400 |
Jul 18 2024 | 1.00 | -0.05 | -4.76% | 1.18 | 1.18 | 1.00 | 300 |
Jul 17 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
Jul 16 2024 | 1.05 | 0.55 | 110.00% | 1.31 | 1.31 | 1.05 | 200 |
Jul 15 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0 |
Jul 12 2024 | 0.50 | -0.30 | -37.50% | 0.50 | 0.50 | 0.50 | 200 |
Jul 11 2024 | 0.80 | -0.50 | -38.46% | 0.78 | 0.80 | 0.78 | 2,600 |
Jul 10 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Jul 09 2024 | 1.30 | -0.11 | -7.80% | 1.30 | 1.30 | 1.30 | 5,000 |
Jul 08 2024 | 1.41 | -2.79 | -66.43% | 1.65 | 1.65 | 1.40 | 22,500 |
Jul 05 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Jul 04 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Jul 03 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |