We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 9.98 | -0.1 | -0.99 | 10.19 | 10.19 | 9.8699999 | 1172 |
| 1720819800 | 10.08 | -0.13 | -1.27 | 10.22 | 10.39 | 10 | 1543 |
| 1720733400 | 10.21 | 0.06 | 0.59 | 10.09 | 10.37 | 10.09 | 1845 |
| 1720647000 | 10.15 | -0.21 | -2.03 | 10 | 10.38 | 10 | 1111 |
| 1720560540 | 10.36 | 0.28 | 2.78 | 10.1 | 10.36 | 10.1 | 1012 |
| 1720474200 | 10.08 | 0.1 | 1.00 | 9.89 | 10.08 | 9.83 | 2045 |
| 1720215000 | 9.98 | 0.52 | 5.50 | 9.45 | 9.98 | 9.45 | 2418 |
| 1720128540 | 9.46 | 0.11 | 1.18 | 9.25 | 9.49 | 9.25 | 1316 |
| 1720042200 | 9.35 | 0 | 0.00 | 9.33 | 9.49 | 9.25 | 941 |
| 1719955800 | 9.35 | 0.2 | 2.19 | 9.14 | 9.35 | 9.14 | 1535 |
| 1719869400 | 9.15 | 0.11 | 1.22 | 9.1199999 | 9.33 | 9.1199999 | 1641 |
| 1719610200 | 9.0399999 | -0.06 | -0.66 | 9.15 | 9.3 | 9.0399999 | 1485 |
| 1719523800 | 9.1 | 0.11 | 1.22 | 9.01 | 9.15 | 8.99 | 1450 |
| 1719437400 | 8.99 | 0.04 | 0.45 | 8.83 | 9.05 | 8.83 | 714 |
| 1719351000 | 8.95 | -0.07 | -0.78 | 9.0399999 | 9.15 | 8.95 | 827 |
| 1719264600 | 9.02 | 0.07 | 0.78 | 8.95 | 9.07 | 8.85 | 1563 |
| 1719005400 | 8.95 | 0.22 | 2.52 | 8.73 | 9 | 8.71 | 507 |
| 1718918940 | 8.73 | -0.05 | -0.57 | 8.73 | 9.06 | 8.73 | 1146 |
| 1718832540 | 8.78 | 0.12 | 1.39 | 8.5 | 8.8699999 | 8.5 | 1038 |
| 1718746200 | 8.66 | 0.12 | 1.41 | 8.5 | 8.84 | 8.5 | 960 |
| 1718659800 | 8.5399999 | -0.1 | -1.16 | 8.58 | 8.85 | 8.5399999 | 1592 |
| 1718400600 | 8.64 | -0.18 | -2.04 | 8.86 | 8.89 | 8.64 | 1352 |
| 1718314200 | 8.82 | 0.14 | 1.61 | 8.66 | 8.86 | 8.63 | 949 |
| 1718227800 | 8.68 | -0.15 | -1.70 | 8.7899999 | 8.93 | 8.68 | 1697 |
| 1718141400 | 8.83 | 0.06 | 0.68 | 8.83 | 8.96 | 8.72 | 1101 |
| 1718055000 | 8.77 | 0.04 | 0.46 | 8.63 | 8.92 | 8.63 | 1309 |
| 1717795800 | 8.73 | -0.11 | -1.24 | 8.91 | 8.95 | 8.7 | 926 |
| 1717709400 | 8.84 | 0 | 0.00 | 8.75 | 9.02 | 8.75 | 1434 |
| 1717622940 | 8.84 | -0.19 | -2.10 | 8.85 | 9.13 | 8.84 | 1272 |
| 1717536600 | 9.03 | -0.09 | -0.99 | 9 | 9.05 | 8.86 | 1310 |
| 1717450200 | 9.1199999 | 0.19 | 2.13 | 9.02 | 9.38 | 8.91 | 2188 |
| 1717191000 | 8.93 | -0.03 | -0.33 | 8.97 | 8.97 | 8.8 | 1406 |
| 1717018140 | 8.96 | -0.22 | -2.40 | 9.07 | 9.13 | 8.88 | 1052 |
| 1716931740 | 9.18 | 0.02 | 0.22 | 9.27 | 9.38 | 9.1199999 | 1001 |
| 1716845340 | 9.16 | -0.14 | -1.51 | 9.3 | 9.31 | 9.16 | 1361 |
| 1716586200 | 9.3 | 0.23 | 2.54 | 9.13 | 9.35 | 9.13 | 1128 |
| 1716499800 | 9.07 | -0.17 | -1.84 | 9.14 | 9.28 | 9.03 | 2023 |
| 1716413340 | 9.24 | -0.16 | -1.70 | 9.46 | 9.46 | 9.22 | 1193 |
| 1716327000 | 9.4 | 0.16 | 1.73 | 9.24 | 9.45 | 9.2 | 1758 |
| 1716240600 | 9.24 | 0.05 | 0.54 | 9.15 | 9.31 | 9.15 | 898 |
| 1715981400 | 9.19 | -0.09 | -0.97 | 9.09 | 9.26 | 9.09 | 1274 |
| 1715895000 | 9.28 | -0.02 | -0.22 | 9.25 | 9.35 | 9.17 | 1023 |
| 1715808600 | 9.3 | 0.1 | 1.09 | 9.16 | 9.4 | 9.16 | 1279 |
| 1715722200 | 9.2 | 0.01 | 0.11 | 9.06 | 9.35 | 9.06 | 1197 |
| 1715635800 | 9.19 | -0.1 | -1.08 | 9.31 | 9.38 | 9.05 | 1679 |
| 1715376600 | 9.2899999 | 0.03 | 0.32 | 9.19 | 9.3 | 8.92 | 1101 |
| 1715290140 | 9.26 | -0.04 | -0.43 | 9.26 | 9.26 | 9.17 | 587 |
| 1715203800 | 9.3 | 0.28 | 3.10 | 9 | 9.3 | 8.94 | 2000 |
| 1715117400 | 9.02 | -0.2 | -2.17 | 9.15 | 9.2899999 | 9.02 | 1238 |
| 1715031000 | 9.22 | -0.02 | -0.22 | 9.31 | 9.39 | 9.19 | 1357 |
| 1714771800 | 9.24 | 0.33 | 3.70 | 9.09 | 9.52 | 9.09 | 2754 |
| 1714685400 | 8.91 | 0.06 | 0.68 | 8.8 | 9.1 | 8.77 | 3054 |
| 1714512600 | 8.85 | -0.09 | -1.01 | 8.74 | 8.93 | 8.53 | 1177 |
| 1714426200 | 8.94 | 0.07 | 0.79 | 8.8 | 8.97 | 8.75 | 1969 |
| 1714167000 | 8.8699999 | 0.29 | 3.38 | 8.5 | 8.89 | 8.5 | 2125 |
| 1714080540 | 8.58 | -0.07 | -0.81 | 8.52 | 8.77 | 8.52 | 1539 |
| 1713994200 | 8.65 | 0.27 | 3.22 | 8.44 | 8.7 | 8.38 | 1698 |
| 1713907800 | 8.38 | -0.09 | -1.06 | 8.3 | 8.65 | 8.3 | 1044 |
| 1713821340 | 8.47 | -0.25 | -2.87 | 8.6 | 8.69 | 8.47 | 1732 |
| 1713562200 | 8.72 | 0.3 | 3.56 | 8.41 | 8.72 | 8.41 | 1915 |
| 1713475800 | 8.42 | -0.22 | -2.55 | 8.46 | 8.75 | 8.42 | 1162 |
| 1713389400 | 8.64 | 0.1 | 1.17 | 8.39 | 8.71 | 8.39 | 1171 |
| 1713302940 | 8.5399999 | 0.19 | 2.28 | 8.3699999 | 8.66 | 8.3699999 | 2353 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
