We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -3.39805825243 | 6.18 | 6.27 | 5.93 | 7442 | 6.00177461 | DR |
| 4 | -0.43 | -6.71875 | 6.4 | 6.4 | 5.9 | 2509 | 6.01821961 | DR |
| 12 | -0.14 | -2.29132569558 | 6.11 | 6.94 | 5.38 | 8680 | 6.32974961 | DR |
| 26 | -0.16 | -2.6101141925 | 6.13 | 7.28 | 4.07 | 8406 | 5.8974854 | DR |
| 52 | -0.19 | -3.08441558442 | 6.16 | 8.83 | 4.07 | 12960 | 6.2945631 | DR |
| 156 | 3.97 | 198.5 | 2 | 8.83 | 0.82 | 36427 | 3.18574928 | DR |
| 260 | -35.51 | -85.6075216972 | 41.48 | 48.78 | 0.82 | 33972 | 3.30474164 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198940 | 5.97 | -0.01 | -0.17 | 5.99 | 6 | 5.93 | 6886 |
| 1735939740 | 5.98 | -0.05 | -0.83 | 6.03 | 6.09 | 5.93 | 4340 |
| 1735853400 | 6.03 | 0.05 | 0.84 | 6.18 | 6.2699999 | 6.01 | 11100 |
| 1735594200 | 5.98 | -0.08 | -1.32 | 5.93 | 5.98 | 5.9 | 9348 |
| 1735334940 | 6.0599999 | -0.07 | -1.14 | 6.12 | 6.12 | 6.0199999 | 607 |
| 1735248540 | 6.13 | -0.03 | -0.49 | 6.18 | 6.18 | 6.09 | 2880 |
| 1734989340 | 6.16 | 0.18 | 3.01 | 6.13 | 6.18 | 6.13 | 169 |
| 1734730200 | 5.98 | 0.04 | 0.67 | 5.93 | 6 | 5.93 | 793 |
| 1734643800 | 5.94 | -0.17 | -2.78 | 6.05 | 6.05 | 5.93 | 72 |
| 1734557400 | 6.11 | 0.07 | 1.16 | 6.04 | 6.18 | 6.04 | 2246 |
| 1734470940 | 6.04 | 0.02 | 0.33 | 6.09 | 6.09 | 6.04 | 202 |
| 1734384540 | 6.0199999 | -0.01 | -0.17 | 5.93 | 6.11 | 5.93 | 38 |
| 1734125340 | 6.03 | 0.08 | 1.34 | 6.05 | 6.0599999 | 6.03 | 228 |
| 1734039000 | 5.95 | -0.15 | -2.46 | 5.99 | 5.99 | 5.95 | 200 |
| 1733952540 | 6.1 | -0.13 | -2.09 | 6.18 | 6.18 | 6.03 | 227 |
| 1733866140 | 6.23 | -0.31 | -4.74 | 6.4 | 6.4 | 6.18 | 807 |
| 1733779740 | 6.54 | 0.42 | 6.86 | 6.44 | 6.75 | 6.22 | 278388 |
| 1733520600 | 6.12 | -0.05 | -0.81 | 6.2 | 6.2 | 6.12 | 698 |
| 1733434200 | 6.17 | -0.07 | -1.12 | 6.3099999 | 6.3099999 | 6.12 | 2383 |
| 1733347800 | 6.24 | -0.26 | -4.00 | 6.45 | 6.46 | 6.24 | 155 |
| 1733261340 | 6.5 | 0.22 | 3.50 | 6.3099999 | 6.57 | 6.3099999 | 4005 |
| 1733174940 | 6.28 | 0.3 | 5.02 | 6.1 | 6.28 | 6.1 | 5836 |
| 1732915740 | 5.98 | -0.24 | -3.86 | 6.13 | 6.2699999 | 5.87 | 5342 |
| 1732829400 | 6.22 | 0.08 | 1.30 | 6.15 | 6.2699999 | 6.15 | 1060 |
| 1732743000 | 6.14 | 0.28 | 4.78 | 5.74 | 6.14 | 5.74 | 3855 |
| 1732656600 | 5.86 | -0.02 | -0.34 | 5.86 | 5.87 | 5.84 | 299 |
| 1732570140 | 5.88 | 0.23 | 4.07 | 5.93 | 5.95 | 5.88 | 16694 |
| 1732310940 | 5.65 | -0.03 | -0.53 | 5.74 | 5.78 | 5.57 | 9708 |
| 1732224600 | 5.68 | -0.13 | -2.24 | 5.8099999 | 5.82 | 5.68 | 1204 |
| 1732051800 | 5.8099999 | -0.07 | -1.19 | 5.76 | 5.8099999 | 5.68 | 45 |
| 1731965340 | 5.88 | 0.19 | 3.34 | 5.92 | 5.92 | 5.68 | 2874 |
| 1731619800 | 5.69 | -0.24 | -4.05 | 5.41 | 5.69 | 5.38 | 2619 |
| 1731533400 | 5.93 | 0.11 | 1.89 | 6 | 6 | 5.55 | 2842 |
| 1731446940 | 5.82 | -0.36 | -5.83 | 6.01 | 6.01 | 5.8 | 3909 |
| 1731360540 | 6.18 | -0.33 | -5.07 | 6.2 | 6.68 | 6.18 | 3214 |
| 1731101400 | 6.51 | -0.15 | -2.25 | 6.73 | 6.73 | 6.44 | 673 |
| 1731014940 | 6.66 | 0.14 | 2.15 | 6.38 | 6.71 | 6.38 | 373 |
| 1730928600 | 6.5199999 | -0.11 | -1.66 | 6.49 | 6.54 | 6.35 | 1953 |
| 1730842200 | 6.63 | 0.05 | 0.76 | 6.7 | 6.94 | 6.54 | 6252 |
| 1730755800 | 6.58 | 0.15 | 2.33 | 6.5 | 6.71 | 6.34 | 2710 |
| 1730496600 | 6.43 | -0.01 | -0.16 | 6.43 | 6.43 | 6.43 | 1066 |
| 1730410200 | 6.44 | 0.08 | 1.26 | 6.43 | 6.46 | 6.2 | 957 |
| 1730323800 | 6.36 | 0.2 | 3.25 | 6.3099999 | 6.47 | 6.3099999 | 757 |
| 1730237340 | 6.16 | -0.16 | -2.53 | 6.2 | 6.2 | 6.13 | 788 |
| 1730151000 | 6.32 | 0.04 | 0.64 | 6.59 | 6.59 | 6.18 | 788 |
| 1729891800 | 6.28 | 0.27 | 4.49 | 6.03 | 6.28 | 6.03 | 1576 |
| 1729805400 | 6.01 | 0.15 | 2.56 | 5.8 | 6.19 | 5.8 | 2969 |
| 1729719000 | 5.86 | -0.71 | -10.81 | 6.1 | 6.3099999 | 5.86 | 7761 |
| 1729632600 | 6.57 | 0.22 | 3.46 | 6.32 | 6.62 | 6.3 | 2567 |
| 1729546140 | 6.35 | 0.41 | 6.90 | 5.94 | 6.35 | 5.94 | 4840 |
| 1729287000 | 5.94 | 0.01 | 0.17 | 5.92 | 5.94 | 5.8 | 585 |
| 1729200540 | 5.93 | 0.16 | 2.77 | 5.65 | 5.93 | 5.58 | 30931 |
| 1729114140 | 5.7699999 | -0.16 | -2.70 | 5.83 | 5.83 | 5.7699999 | 11724 |
| 1729027740 | 5.93 | -0.17 | -2.79 | 6.11 | 6.11 | 5.69 | 4202 |
| 1728941340 | 6.1 | -0.34 | -5.28 | 6.19 | 6.26 | 5.99 | 6471 |
| 1728682200 | 6.44 | -0.01 | -0.16 | 6.5199999 | 6.5199999 | 6.22 | 307 |
| 1728595740 | 6.45 | 0.01 | 0.16 | 6.44 | 6.5599999 | 6.33 | 6703 |
| 1728509400 | 6.44 | 0.32 | 5.23 | 6.18 | 6.44 | 6.03 | 8759 |
| 1728422940 | 6.12 | -0.13 | -2.08 | 5.71 | 6.12 | 5.71 | 8843 |
| 1728336600 | 6.25 | -0.06 | -0.95 | 6.33 | 6.45 | 6 | 4416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
