We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.11 | 8.85507246377 | 69 | 75.11 | 69 | 65 | 73.38153846 | DR |
| 4 | 20.31 | 37.0620437956 | 54.8 | 75.11 | 53.65 | 1089 | 65.15626759 | DR |
| 12 | 29.86 | 65.9889502762 | 45.25 | 75.11 | 43.4 | 569 | 64.51252619 | DR |
| 26 | 33.69 | 81.3375181072 | 41.42 | 75.11 | 38.68 | 5280 | 50.51422434 | DR |
| 52 | 30.59 | 68.7106918239 | 44.52 | 75.11 | 38.68 | 3738 | 50.76471415 | DR |
| 156 | -49.89 | -39.912 | 125 | 125 | 28.97 | 5518 | 59.36379376 | DR |
| 260 | 17.46 | 30.2862098873 | 57.65 | 134.53 | 28.97 | 6329 | 64.24805614 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224600 | 73.64 | 2.24 | 3.14 | 73.85 | 73.85 | 73.64 | 115 |
| 1732051800 | 71.4 | 0.8 | 1.13 | 69 | 71.4 | 69 | 15 |
| 1731965340 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1731619740 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1731533340 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1731446940 | 70.6 | 0 | 0.00 | 70.6 | 70.6 | 70.6 | 0 |
| 1731360540 | 70.6 | 1.79 | 2.60 | 69.72 | 70.6 | 69.72 | 19 |
| 1731101400 | 68.81 | 2.27 | 3.41 | 68.25 | 68.84 | 67.27 | 113 |
| 1731014940 | 66.54 | 3.06 | 4.82 | 67 | 67 | 66.54 | 12 |
| 1730928600 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1730842200 | 63.48 | 0.48 | 0.76 | 63.48 | 63.48 | 63.48 | 4 |
| 1730755800 | 63 | -3.3 | -4.98 | 65.03 | 65.03 | 62.93 | 1384 |
| 1730496600 | 66.3 | 10.62 | 19.07 | 63.14 | 66.3 | 62.67 | 10457 |
| 1730410200 | 55.68 | 0 | 0.00 | 55.68 | 55.68 | 55.68 | 0 |
| 1730323800 | 55.68 | 1.08 | 1.98 | 55.49 | 55.8 | 55.49 | 25 |
| 1730237340 | 54.6 | 0.95 | 1.77 | 53.65 | 54.6 | 53.65 | 9 |
| 1730151000 | 53.65 | -0.55 | -1.01 | 54.75 | 54.75 | 53.65 | 310 |
| 1729891800 | 54.2 | 0.95 | 1.78 | 54.8 | 54.8 | 54.2 | 609 |
| 1729805340 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729718940 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729632540 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729546140 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729286940 | 53.25 | 0 | 0.00 | 53.25 | 53.25 | 53.25 | 0 |
| 1729200540 | 53.25 | -0.6 | -1.11 | 53.25 | 53.25 | 53.25 | 2 |
| 1729114140 | 53.85 | 0 | 0.00 | 53.85 | 53.85 | 53.85 | 0 |
| 1729027740 | 53.85 | -0.65 | -1.19 | 53.85 | 53.85 | 53.85 | 24 |
| 1728941340 | 54.5 | 1.57 | 2.97 | 53 | 54.5 | 53 | 167 |
| 1728682200 | 52.93 | 2.51 | 4.98 | 53.55 | 53.92 | 52.36 | 91 |
| 1728595740 | 50.42 | 1.16 | 2.35 | 50.42 | 50.42 | 50.42 | 10 |
| 1728509400 | 49.26 | 5.42 | 12.36 | 49.29 | 49.45 | 49.26 | 52 |
| 1728422940 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1728336540 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1728077340 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1727990940 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1727904540 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 30 |
| 1727818200 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1727731800 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1727472600 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1727386200 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1727299800 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1727213400 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1727127000 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1726867800 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1726781400 | 43.84 | 0.04 | 0.09 | 43.84 | 43.84 | 43.84 | 11 |
| 1726695000 | 43.8 | -2.15 | -4.68 | 43.4 | 43.8 | 43.4 | 3 |
| 1726608540 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1726522140 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1726262940 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1726176540 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1726090140 | 45.95 | 0 | 0.00 | 45.95 | 45.95 | 45.95 | 0 |
| 1726003740 | 45.95 | 0.3 | 0.66 | 45.71 | 45.95 | 45.71 | 2 |
| 1725917400 | 45.65 | 0.4 | 0.88 | 45.65 | 45.65 | 45.65 | 85 |
| 1725658200 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1725571800 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1725485400 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 100 |
| 1725398940 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1725312540 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1725053340 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1724966940 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1724880540 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1724794140 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1724707740 | 45.25 | 1.41 | 3.22 | 45.25 | 45.25 | 45.25 | 110 |
| 1724448600 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 4 |
| 1724362140 | 43.84 | 0.8 | 1.86 | 43.84 | 43.84 | 43.84 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
