T1CH34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 14.23 | 0.85 | 6.35% | 14.23 | 14.23 | 14.23 | 275 |
Jul 17 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jul 16 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jul 15 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jul 12 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jul 11 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jul 10 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jul 09 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jul 08 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jul 05 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jul 04 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jul 03 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jul 02 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jul 01 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jun 28 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jun 27 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jun 26 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jun 25 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jun 24 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jun 21 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jun 20 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jun 19 2024 | 13.38 | 0.00 | 0.00% | 13.38 | 13.38 | 13.38 | 0 |
Jun 18 2024 | 13.38 | -0.24 | -1.76% | 13.38 | 13.38 | 13.38 | 2 |
Jun 17 2024 | 13.62 | -0.21 | -1.52% | 13.62 | 13.62 | 13.62 | 1 |
Jun 14 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
Jun 13 2024 | 13.83 | 0.00 | 0.00% | 13.83 | 13.83 | 13.83 | 0 |
Jun 12 2024 | 13.83 | 0.17 | 1.24% | 13.83 | 13.83 | 13.83 | 15 |
Jun 11 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 0 |
Jun 10 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 0 |
Jun 07 2024 | 13.66 | -0.29 | -2.08% | 13.66 | 13.66 | 13.66 | 1 |
Jun 06 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
Jun 05 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
Jun 04 2024 | 13.95 | -0.25 | -1.76% | 13.95 | 13.95 | 13.95 | 10 |
Jun 03 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
May 31 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
May 29 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
May 28 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
May 27 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
May 24 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
May 23 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
May 22 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
May 21 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
May 20 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
May 17 2024 | 14.20 | -0.08 | -0.56% | 14.20 | 14.20 | 14.20 | 1 |
May 16 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0 |
May 15 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0 |
May 14 2024 | 14.28 | 0.80 | 5.93% | 13.48 | 14.38 | 13.48 | 1,829 |
May 13 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
May 10 2024 | 13.48 | 0.00 | 0.00% | 13.48 | 13.48 | 13.48 | 0 |
May 09 2024 | 13.48 | 2.26 | 20.14% | 13.33 | 13.49 | 13.33 | 2,516 |
May 08 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
May 07 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
May 06 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
May 03 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
May 02 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
Apr 30 2024 | 11.22 | 0.00 | 0.00% | 11.22 | 11.22 | 11.22 | 0 |
Apr 29 2024 | 11.22 | 0.27 | 2.47% | 11.22 | 11.22 | 11.22 | 3 |
Apr 26 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Apr 25 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Apr 24 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
Apr 23 2024 | 10.95 | 0.14 | 1.30% | 10.90 | 10.95 | 10.89 | 6 |
Apr 22 2024 | 10.81 | -0.64 | -5.59% | 10.81 | 10.81 | 10.81 | 28 |