Bio-Techne More Historical Data - T1CH34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bio-Techne Corp (T1CH34)
Bio-Techne Corp (T1CH34) Historical

T1CH34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	14.98	0.00	0.00%	14.98	14.98	14.98	0
Jan 16 2025	14.98	0.00	0.00%	14.98	14.98	14.98	0
Jan 15 2025	14.98	0.00	0.00%	14.98	14.98	14.98	0
Jan 14 2025	14.98	0.00	0.00%	14.98	14.98	14.98	0
Jan 13 2025	14.98	0.00	0.00%	14.98	14.98	14.98	0
Jan 10 2025	14.98	0.00	0.00%	14.98	14.98	14.98	10
Jan 09 2025	14.98	0.00	0.00%	14.98	14.98	14.98	0
Jan 08 2025	14.98	0.00	0.00%	14.98	14.98	14.98	0
Jan 07 2025	14.98	0.00	0.00%	14.98	14.98	14.98	0
Jan 06 2025	14.98	0.00	0.00%	14.98	14.98	14.98	0
Jan 03 2025	14.98	0.00	0.00%	14.98	14.98	14.98	0
Jan 02 2025	14.98	0.00	0.00%	14.98	14.98	14.98	0
Dec 30 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
Dec 27 2024	14.98	-0.46	-2.98%	14.98	14.98	14.98	3
Dec 26 2024	15.44	0.00	0.00%	15.44	15.44	15.44	0
Dec 23 2024	15.44	0.00	0.00%	15.44	15.44	15.44	0
Dec 20 2024	15.44	0.00	0.00%	15.44	15.44	15.44	0
Dec 19 2024	15.44	0.00	0.00%	15.44	15.44	15.44	0
Dec 18 2024	15.44	0.00	0.00%	15.44	15.44	15.44	20
Dec 17 2024	15.44	0.20	1.31%	15.44	15.44	15.44	1
Dec 16 2024	15.24	0.00	0.00%	15.24	15.24	15.24	0
Dec 13 2024	15.24	-0.23	-1.49%	15.24	15.24	15.24	32
Dec 12 2024	15.47	-0.91	-5.56%	15.47	15.47	15.47	3
Dec 11 2024	16.38	3.30	25.23%	16.38	16.38	16.38	6
Dec 10 2024	13.08	0.00	0.00%	13.08	13.08	13.08	0
Dec 09 2024	13.08	0.00	0.00%	13.08	13.08	13.08	0
Dec 06 2024	13.08	0.00	0.00%	13.08	13.08	13.08	0
Dec 05 2024	13.08	0.00	0.00%	13.08	13.08	13.08	0
Dec 04 2024	13.08	0.00	0.00%	13.08	13.08	13.08	0
Dec 03 2024	13.08	0.00	0.00%	13.08	13.08	13.08	0
Dec 02 2024	13.08	0.00	0.00%	13.08	13.08	13.08	0
Nov 29 2024	13.08	0.00	0.00%	13.08	13.08	13.08	0
Nov 28 2024	13.08	0.00	0.00%	13.08	13.08	13.08	0
Nov 27 2024	13.08	0.00	0.00%	13.08	13.08	13.08	0
Nov 26 2024	13.08	0.00	0.00%	13.08	13.08	13.08	0
Nov 25 2024	13.08	-0.36	-2.68%	13.08	13.08	13.08	1
Nov 22 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Nov 21 2024	13.44	-1.06	-7.31%	13.44	13.44	13.44	6
Nov 19 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Nov 18 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Nov 14 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Nov 13 2024	14.50	0.00	0.00%	14.50	14.50	14.50	0
Nov 12 2024	14.50	0.07	0.49%	13.70	14.50	13.70	4
Nov 11 2024	14.43	-0.93	-6.05%	14.61	14.61	14.43	16
Nov 08 2024	15.36	0.74	5.06%	14.56	15.42	14.56	4
Nov 07 2024	14.62	-0.08	-0.54%	14.45	14.62	14.45	3
Nov 06 2024	14.70	0.00	0.00%	14.70	14.70	14.70	0
Nov 05 2024	14.70	0.22	1.52%	14.71	14.71	14.70	11
Nov 04 2024	14.48	-0.01	-0.07%	14.48	14.48	14.48	1
Nov 01 2024	14.49	1.07	7.97%	14.04	14.59	14.04	254
Oct 31 2024	13.42	0.00	0.00%	13.42	13.42	13.42	0
Oct 30 2024	13.42	0.00	0.00%	13.42	13.42	13.42	0
Oct 29 2024	13.42	0.37	2.84%	13.42	13.42	13.42	16
Oct 28 2024	13.05	0.06	0.46%	13.05	13.05	13.05	1
Oct 25 2024	12.99	-0.11	-0.84%	13.02	13.02	12.99	8
Oct 24 2024	13.10	-0.18	-1.36%	13.10	13.10	13.10	133
Oct 23 2024	13.28	0.00	0.00%	13.28	13.28	13.28	0
Oct 22 2024	13.28	-0.29	-2.14%	13.28	13.28	13.28	5

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions