Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -5.9 | -3.34467120181 | 176.4 | 176.85 | 163.25 | 18 | 171.23855556 | DR |
| 12 | -13.27 | -7.22098275018 | 183.77 | 196.6 | 163.25 | 15 | 179.86926316 | DR |
| 26 | 32.32 | 23.3897814445 | 138.18 | 199 | 138.18 | 49 | 168.80153802 | DR |
| 52 | 46.8 | 37.8334680679 | 123.7 | 199 | 123.5 | 516 | 151.07790178 | DR |
| 156 | 131.46 | 336.731557377 | 39.04 | 199 | 37.79 | 345 | 116.05054021 | DR |
| 260 | 129.41 | 314.942808469 | 41.09 | 199 | 31.07 | 439 | 76.85861616 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642140 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1741382940 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1741296540 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1741210140 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1740778140 | 170.5 | 0 | 0.00 | 170.5 | 170.5 | 170.5 | 0 |
| 1740691740 | 170.5 | 6.94 | 4.24 | 171.6 | 171.6 | 170.5 | 53 |
| 1740605400 | 163.56 | -13.29 | -7.51 | 176.84 | 176.84 | 163.25 | 12 |
| 1740519000 | 176.85 | 0 | 0.00 | 176.85 | 176.85 | 176.85 | 1 |
| 1740432540 | 176.85 | 0.45 | 0.26 | 176.85 | 176.85 | 176.85 | 4 |
| 1740173340 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1740086940 | 176.4 | 0 | 0.00 | 176.4 | 176.4 | 176.4 | 0 |
| 1740000540 | 176.4 | -6.6 | -3.61 | 176.4 | 176.4 | 176.4 | 20 |
| 1739914140 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1739827740 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1739568540 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1739482140 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1739395740 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1739309340 | 183 | 0 | 0.00 | 183 | 183 | 183 | 0 |
| 1739222940 | 183 | -0.8 | -0.44 | 183 | 183 | 183 | 10 |
| 1738963740 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738877340 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738790940 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738704540 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738618140 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738358940 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738272540 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738186140 | 183.8 | 0 | 0.00 | 183.8 | 183.8 | 183.8 | 0 |
| 1738099740 | 183.8 | -8.94 | -4.64 | 192.73 | 192.73 | 183.8 | 30 |
| 1738013400 | 192.74 | 0 | 0.00 | 192.74 | 192.74 | 192.74 | 0 |
| 1737754200 | 192.74 | 0 | 0.00 | 192.74 | 192.74 | 192.74 | 0 |
| 1737667800 | 192.74 | 0 | 0.00 | 192.74 | 192.74 | 192.74 | 0 |
| 1737581400 | 192.74 | -3.86 | -1.96 | 192.74 | 192.74 | 192.74 | 13 |
| 1737494940 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1737408540 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1737149340 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1737062940 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1736976540 | 196.6 | 0 | 0.00 | 196.6 | 196.6 | 196.6 | 0 |
| 1736890140 | 196.6 | 4.96 | 2.59 | 196.6 | 196.6 | 196.6 | 2 |
| 1736803740 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736544540 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736458140 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736371740 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736285340 | 191.64 | 0 | 0.00 | 191.64 | 191.64 | 191.64 | 0 |
| 1736198940 | 191.64 | 0.85 | 0.45 | 191.64 | 191.64 | 191.64 | 4 |
| 1735939740 | 190.79 | 11.33 | 6.31 | 184.76 | 190.79 | 184.76 | 49 |
| 1735853400 | 179.46 | 0 | 0.00 | 179.46 | 179.46 | 179.46 | 0 |
| 1735594200 | 179.46 | -5.3 | -2.87 | 179.46 | 179.46 | 179.46 | 2 |
| 1735334940 | 184.76 | 0.99 | 0.54 | 184.76 | 184.76 | 184.76 | 1 |
| 1735248540 | 183.77 | -4.9 | -2.60 | 183.77 | 183.77 | 183.77 | 2 |
| 1734989340 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734730140 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734643740 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734557340 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734470940 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734384540 | 188.67 | 0 | 0.00 | 188.67 | 188.67 | 188.67 | 0 |
| 1734125340 | 188.67 | -1.54 | -0.81 | 188.67 | 188.67 | 188.67 | 10 |
| 1734008400 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
| 1733922000 | 190.21 | 0 | 0.00 | 190.21 | 190.21 | 190.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
