TechnipFMC Stock Quote T1EC34 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
TechnipFMC PLC (T1EC34) Quote

TechnipFMC PLC (T1EC34)

157.00

6.40

(4.25%)

Closed November 02 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

157.00

Bid

61.00

Ask

164.00

Volume

54

157.00 Day's Range 157.09

92.40 52 Week Range 167.50

Market Cap

Previous Close

150.60

Open

157.09

Last Trade

Last Trade Time

Financial Volume

R$ 8,478

VWAP

157.003

Average Volume (3m)

452

Shares Outstanding

432,900,000

Dividend Yield

0.73%

PE Ratio

496.60

Earnings Per Share (EPS)

0.05

Revenue

7.83B

Net Profit

22.9M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.technipfmc.com

Headquarters

Newcastle Upon Tyne, Gbr

Founded

-

TechnipFMC PLC is listed in the Oil And Gas Field Expl Svcs sector of the Brazil Bovespa Exchange with ticker T1EC34. The last closing price for TechnipFMC was R$150.60. Over the last year, TechnipFMC shares have traded in a share price range of R$ 92.40 to R$ 167.50.

TechnipFMC currently has 432,900,000 shares outstanding. The market capitalization of TechnipFMC is R$65.19 billion. TechnipFMC has a price to earnings ratio (PE ratio) of 496.60.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	157.09	0	0	0	DR
4	7.19	4.79941258928	149.81	157.09	149.81	2	150.205	DR
12	14.2	9.94397759104	142.8	157.09	131.4	452	147.266072	DR
26	24.21	18.2317945628	132.79	167.5	127.96	800	150.35478655	DR
52	47.5	43.3789954338	109.5	167.5	92.4	514	146.22051659	DR
156	123.42	367.540202501	33.58	167.5	31.65	366	110.96741976	DR
260	91.21	138.638090895	65.79	167.5	31.07	467	76.12527666	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

capgain

capgain 4 minutes ago

Like a Hurricane (2017 Remaster)

https://www.youtube.com/watch?v=33Yy8Cwc3Go

JD400

JD400 4 minutes ago

BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co

JD400

JD400 5 minutes ago

BRICS Loads A $200 Silver Bullet - LFTV Ep 197

Nov 1, 2024
In this week’s Live from the Vault, Andrew Maguire examines the transformative impact of BRICS’s latest currency initiatives, as the multi-polar alliance positions gold at the heart of international trade, bypassing co

capgain

capgain 6 minutes ago

Tonight's the Night (Pt. 1) (2017 Remaster)

https://www.youtube.com/watch?v=MMeRpNS-zAI

capgain

capgain 8 minutes ago

The Needle and the Damage Done (2017 Remaster)

https://www.youtube.com/watch?v=DWkVEXLpCAM

satter

satter 9 minutes ago

SECURITY OWNERSHIP OF CERTAIN BENEFICIAL OWNERS AND MANAGEMENT

https://www.sec.gov/Archives/edgar/data/1812360/000149315224042375/formpre14a.htm#aj_002

Name and Address of Beneficial Owner Number of Shares of Common Stock (5) % of
Common Stock (6)

capgain

capgain 10 minutes ago

Heart of Gold (2017 Remaster)

https://www.youtube.com/watch?v=A8t2cXYLuag

capgain

capgain 11 minutes ago

A Man Needs a Maid (2017 Remaster)

https://www.youtube.com/watch?v=jp12oDiT-oA

capgain

capgain 13 minutes ago

Old Man (2017 Remaster)

https://www.youtube.com/watch?v=O8qypRdESKY

MusicExec

MusicExec 15 minutes ago

Jake must be assuming that the probability is low that former SONG shareholders, artists or customers would style="font-size: 1em"be on any panel determining whether the proposed casino is run by a fit and proper person

capgain

capgain 15 minutes ago

Ohio (2017 Remaster)

https://www.youtube.com/watch?v=6FpakQiF2Jk

carolinatiger

carolinatiger 16 minutes ago

All good things comes to those who wait.

capgain

capgain 17 minutes ago

Helpless (2017 Remaster)

https://www.youtube.com/watch?v=Blxgin-mksc

capgain

capgain 19 minutes ago

After the Gold Rush (2017 Remaster)

https://www.youtube.com/watch?v=wu234nnMte0

capgain

capgain 21 minutes ago

Cowgirl in the Sand (2017 Remaster)

https://www.youtube.com/watch?v=V6GyzspbuPU

quester614

quester614 23 minutes ago

Then why do they refer to Auctus as the BUYER that desires to PURCHASE. Sold like they BOUGHT warrants to meet.

B. Buyer desires to purchase from the Company, and the Company desires to issue and sell to the Buyer, upon the terms and conditions set forth in this Agreement, a s

capgain

capgain 23 minutes ago

Cinnamon Girl (2017 Remaster)

https://www.youtube.com/watch?v=KNp6ENVVZvc

capgain

capgain 25 minutes ago

Sugar Mountain (2017 Remaster)

https://www.youtube.com/watch?v=B0dD0EjPeQ4

WooptdooU

WooptdooU 26 minutes ago

Grifter lebby MISGUIDED the time lines on, What appears to be on purpose..the Grifting lebby's of sf NEED to return the CASH...

capgain

capgain 27 minutes ago

Mr. Soul (2017 Remaster)

https://www.youtube.com/watch?v=r1koATowat8

TRAPPER JIM

TRAPPER JIM 29 minutes ago

Hope you had a good week this week

WooptdooU

WooptdooU 29 minutes ago

Grifter lebby TOOK $MILLIONS$ in CASH as a bonus (payoff) for the nasdq scheme where INSIDERS benefitted from selling st KNOWN expiration dates. This can still be prosecuted, just fyi, if found to be true.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions