TechnipFMC Stock Quote T1EC34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
TechnipFMC PLC (T1EC34) Quote

TechnipFMC PLC (T1EC34)

179.01

8.59

(5.04%)

Closed November 23 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

179.01

Bid

0.00

Ask

0.00

Volume

373

178.00 Day's Range 179.01

92.40 52 Week Range 179.01

Market Cap

Previous Close

170.42

Open

178.00

Last Trade

Last Trade Time

Financial Volume

R$ 66,701

VWAP

178.823

Average Volume (3m)

58

Shares Outstanding

432,900,000

Dividend Yield

0.64%

PE Ratio

582.61

Earnings Per Share (EPS)

0.05

Revenue

7.83B

Net Profit

22.9M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.technipfmc.com

Headquarters

Newcastle Upon Tyne, Gbr

Founded

-

TechnipFMC PLC is listed in the Oil And Gas Field Expl Svcs sector of the Brazil Bovespa Exchange with ticker T1EC34. The last closing price for TechnipFMC was R$170.42. Over the last year, TechnipFMC shares have traded in a share price range of R$ 92.40 to R$ 179.01.

TechnipFMC currently has 432,900,000 shares outstanding. The market capitalization of TechnipFMC is R$73.77 billion. TechnipFMC has a price to earnings ratio (PE ratio) of 582.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.89	4.61079943899	171.12	179.01	170.42	13	170.42	DR
4	21.92	13.9537844548	157.09	179.01	157	63	167.77022222	DR
12	46.94	35.5417581586	132.07	179.01	131.4	58	152.66456119	DR
26	48.11	36.7532467532	130.9	179.01	127.96	804	150.50460365	DR
52	78.29	77.7303415409	100.72	179.01	92.4	527	149.41584485	DR
156	145.43	433.085169744	33.58	179.01	31.65	360	111.16968608	DR
260	113.22	172.093023256	65.79	179.01	31.07	461	76.28406828	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

iateclube

iateclube 1 minute ago

Good point, makes sense. However the question remains 'what will become of LQMT Valencia if LL actually bails out). Beyond Pong. Not much here anymore, back to 2016? At least there is something happening.

ProfitScout

ProfitScout 2 minutes ago

The BEGI company website is well presented and informative about the company's mission and operations: https://www.blackstareg.com/

Blockchain-Driven Technology Platform
Harnessing The Future Of Financial Transactions

In an era where the intersection of technolo

$Gambler

$Gambler 2 minutes ago

We are moving in the right direction again, next week will be interesting and very informative.

ProfitScout

ProfitScout 4 minutes ago

Yes, I noted that BEGI does trade well with the company's manageable share structure and there sees to be plenty of investors involved here. That's a good sign which can translate into pps appreciation when there are positive catalysts from the company and/or the market environment.

Alley-oop

Alley-oop 4 minutes ago

To buy all 4 billion shares at 0.0001 and 0.0002 levels, it requires $400k to $800k. $CgAC was traded for long period between.0001 and .0002. I hope, Logan crew bought most of shares. That's why he said in the recent post that 'cleaning up the financial'

Who knows he can also retire t

WebSlinger

WebSlinger 4 minutes ago

Court filings can be found here:

https://dm.epiq11.com/case/spiritgoforward/dockets

$Gambler

$Gambler 5 minutes ago

Thank You... CGAC needs to keep increasing miners to improve Rev stream (which they are doing) long before uplisting. Logan came here with a small revenue producing company, it grew over the first year and now is expanding - - this will result in PPS increasing and a larger base. Strength by numbers

ddls

ddls 5 minutes ago

Anyone promoting this garbage is probably working for Nite Capital.😎

Jetmek_03052

Jetmek_03052 5 minutes ago

Case 2:22-cv-00293-JRG Document 853 Filed 11/22/24

Minute Entry of Final day in Courtroom

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.853.0.pdf

flipper44

flipper44 5 minutes ago

Eureka! On second thought, I think the 10Q section you highlighted is more likely talking about hyperactivating DCVax-L and DCVax-Direct with inflammation-activating lipid. https://patents.justia.com/patent/20240122975

Here our some examples:
oxidized 1-palmitoyl-2-arachido

barrydingle

barrydingle 6 minutes ago

SAY NO TO NUCLEAR WAR

https://www.bitchute.com/video/gHdmVnfihss

NewBornTrade

NewBornTrade 6 minutes ago

I have to agree with that statement. It's quite funny how he tweets every two seconds lol

$GRLT

art2426

art2426 8 minutes ago

"Grab the loose change and buy more shares"

You have been saying THAT for YEARS when this stock price traded MUCH higher. Now we sit here in the LOW TRIPLE ZEROS!

"Aren't you embarrassed"??? --- https://www.youtube.com/watch?v=Nu8fbuVZ9wg

Legend431

Legend431 8 minutes ago

There will be no buyout. People have been claiming buyout/partnership for 7 years. Then why would NWBO be ramping up for production if they were going to sell. Yall with your crazy conspiracy theories. Go back to looking at who liked a linked in post or a job posting while you are at it. NWBO may no

genlou

genlou 9 minutes ago

ESCONDIDO, Calif., October 14, 2024 — Trucept, Inc. (OTC Pink: TREP) DBA Afinida, is pleased to present audited financials for 2022.
"The company hopes to publish 2023 financials shortly," said – CEO Norman Tipton.

Bull_Dolphin

Bull_Dolphin 9 minutes ago

Do know, but Huckabee will probably be selling Relaxium in Israel.

LexTrader

LexTrader 9 minutes ago

You're plainly nuts. It was Plan 7 that was approved and agreed upon by those who released. What asylum do you reside in?

Peter J

Peter J 11 minutes ago

Ricky,

I tried to count the number of times you mentioned the word ' scam' at those different companies... I lost track. 😅

https://investorshub.advfn.com/boards/profile.aspx?user=598028

Do you also own shares of non-scam companies, or are you jus

Twilson

Twilson 11 minutes ago

He is saying market grinding higher but did not mention IWM that seems to be were the money is flowing in right now.

SunshineSmiles

SunshineSmiles 11 minutes ago

Oh its coming Sunny

[yt]l80_R2HvXIU?si=6KkOkgdwp1pklPs1[/yt]

MiamiGent

MiamiGent 12 minutes ago

Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol

weedtrader420

weedtrader420 13 minutes ago

Yup XRP💲SUKU🤑☝️📈

Truthsocial

Truthsocial 13 minutes ago

I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL

trunkmonk

trunkmonk 14 minutes ago

your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues

Hosai

Hosai 15 minutes ago

Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions