We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.7488284911 | 53.35 | 55.56 | 53.35 | 2 | 54.08666667 | DR |
| 4 | 7.2 | 14.953271028 | 48.15 | 55.56 | 48.15 | 23 | 50.95465574 | DR |
| 12 | 5.53 | 11.0999598555 | 49.82 | 55.56 | 45.45 | 100 | 49.33622392 | DR |
| 26 | -8.31 | -13.0537229029 | 63.66 | 68 | 45.45 | 86 | 50.84880845 | DR |
| 52 | -10.08 | -15.4057771664 | 65.43 | 68 | 45.45 | 72 | 51.13846926 | DR |
| 156 | -1.89 | -3.30188679245 | 57.24 | 82.26 | 45.45 | 96 | 64.47978487 | DR |
| 260 | 4.75 | 9.38735177866 | 50.6 | 82.26 | 45.45 | 125 | 64.01466232 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 55.35 | -0.21 | -0.38 | 54.6 | 55.42 | 54.6 | 25 |
| 1721338200 | 55.56 | 2.21 | 4.14 | 55.56 | 55.56 | 55.56 | 1 |
| 1721251800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1721165400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1721079000 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 2 |
| 1720819800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1720733400 | 53.35 | 1 | 1.91 | 53.35 | 53.35 | 53.35 | 5 |
| 1720647000 | 52.35 | 1.2 | 2.35 | 51.8 | 52.35 | 51.8 | 51 |
| 1720560540 | 51.15 | 0.4 | 0.79 | 51.15 | 51.15 | 51.15 | 1 |
| 1720474200 | 50.75 | 0.45 | 0.89 | 50.75 | 50.75 | 50.75 | 31 |
| 1720215000 | 50.3 | -1.15 | -2.24 | 50.3 | 50.3 | 50.3 | 65 |
| 1720128600 | 51.45 | 0 | 0.00 | 51.45 | 51.45 | 51.45 | 0 |
| 1720042200 | 51.45 | -1.2 | -2.28 | 51.45 | 51.45 | 51.45 | 60 |
| 1719955800 | 52.65 | -0.3 | -0.57 | 52.65 | 52.65 | 52.65 | 1 |
| 1719869400 | 52.95 | 3.04 | 6.09 | 49.91 | 52.95 | 49.91 | 7 |
| 1719610200 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1719523800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1719437400 | 49.91 | 0.71 | 1.44 | 50.15 | 50.15 | 49.91 | 76 |
| 1719351000 | 49.2 | 1.05 | 2.18 | 49.2 | 49.2 | 49.2 | 4 |
| 1719264600 | 48.15 | 1.69 | 3.64 | 48.15 | 48.15 | 48.15 | 1 |
| 1719005340 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 0 |
| 1718918940 | 46.46 | 0 | 0.00 | 46.46 | 46.46 | 46.46 | 50 |
| 1718832540 | 46.46 | -2.64 | -5.38 | 46.46 | 46.46 | 46.46 | 21 |
| 1718746200 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1718659800 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1718400600 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1718314200 | 49.1 | 0 | 0.00 | 49.1 | 49.1 | 49.1 | 0 |
| 1718227800 | 49.1 | -0.3 | -0.61 | 48.65 | 49.1 | 48.65 | 41 |
| 1718141400 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1718055000 | 49.4 | 0.3 | 0.61 | 49.4 | 49.4 | 49.4 | 300 |
| 1717795800 | 49.1 | -0.4 | -0.81 | 49.1 | 49.1 | 49.1 | 1 |
| 1717709400 | 49.5 | 0.3 | 0.61 | 49.43 | 49.5 | 49.43 | 121 |
| 1717622940 | 49.2 | 0.2 | 0.41 | 49.21 | 49.21 | 49.2 | 3 |
| 1717536600 | 49 | 1.88 | 3.99 | 47.75 | 49 | 47.75 | 210 |
| 1717450200 | 47.12 | 0 | 0.00 | 47.12 | 47.12 | 47.12 | 2 |
| 1717191000 | 47.12 | 1.67 | 3.67 | 46.84 | 47.12 | 46.84 | 58 |
| 1717018140 | 45.45 | -2.35 | -4.92 | 46.05 | 46.05 | 45.45 | 254 |
| 1716931800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716845400 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716586200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716499800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716413400 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716327000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716240600 | 47.8 | -0.46 | -0.95 | 48.26 | 48.26 | 47.5 | 10 |
| 1715981400 | 48.26 | -2.55 | -5.02 | 48.25 | 48.26 | 48.1 | 450 |
| 1715895000 | 50.81 | 0.31 | 0.61 | 50.97 | 50.97 | 50.7 | 814 |
| 1715808600 | 50.5 | 1.1 | 2.23 | 51.67 | 51.67 | 50.12 | 131 |
| 1715722200 | 49.4 | -0.05 | -0.10 | 49.9 | 49.9 | 49.4 | 325 |
| 1715635800 | 49.45 | -0.15 | -0.30 | 50.2 | 50.2 | 49.45 | 159 |
| 1715376540 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1715290140 | 49.6 | 0.65 | 1.33 | 49.6 | 49.6 | 49.6 | 3 |
| 1715203800 | 48.95 | -0.6 | -1.21 | 48.85 | 48.95 | 48.85 | 83 |
| 1715117400 | 49.55 | 0.05 | 0.10 | 49.55 | 49.55 | 49.55 | 50 |
| 1715031000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1714771800 | 49.5 | -4.7 | -8.67 | 49.82 | 49.83 | 49.5 | 12 |
| 1714654800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1714482000 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1714395600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1714136400 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1714050000 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1713963600 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1713877200 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
| 1713790800 | 54.2 | 0 | 0.00 | 54.2 | 54.2 | 54.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
