T1LK34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 55.35 | -0.21 | -0.38% | 54.60 | 55.42 | 54.60 | 25 |
Jul 18 2024 | 55.56 | 2.21 | 4.14% | 55.56 | 55.56 | 55.56 | 1 |
Jul 17 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0 |
Jul 16 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0 |
Jul 15 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 2 |
Jul 12 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0 |
Jul 11 2024 | 53.35 | 1.00 | 1.91% | 53.35 | 53.35 | 53.35 | 5 |
Jul 10 2024 | 52.35 | 1.20 | 2.35% | 51.80 | 52.35 | 51.80 | 51 |
Jul 09 2024 | 51.15 | 0.40 | 0.79% | 51.15 | 51.15 | 51.15 | 1 |
Jul 08 2024 | 50.75 | 0.45 | 0.89% | 50.75 | 50.75 | 50.75 | 31 |
Jul 05 2024 | 50.30 | -1.15 | -2.24% | 50.30 | 50.30 | 50.30 | 65 |
Jul 04 2024 | 51.45 | 0.00 | 0.00% | 51.45 | 51.45 | 51.45 | 0 |
Jul 03 2024 | 51.45 | -1.20 | -2.28% | 51.45 | 51.45 | 51.45 | 60 |
Jul 02 2024 | 52.65 | -0.30 | -0.57% | 52.65 | 52.65 | 52.65 | 1 |
Jul 01 2024 | 52.95 | 3.04 | 6.09% | 49.91 | 52.95 | 49.91 | 7 |
Jun 28 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 0 |
Jun 27 2024 | 49.91 | 0.00 | 0.00% | 49.91 | 49.91 | 49.91 | 0 |
Jun 26 2024 | 49.91 | 0.71 | 1.44% | 50.15 | 50.15 | 49.91 | 76 |
Jun 25 2024 | 49.20 | 1.05 | 2.18% | 49.20 | 49.20 | 49.20 | 4 |
Jun 24 2024 | 48.15 | 1.69 | 3.64% | 48.15 | 48.15 | 48.15 | 1 |
Jun 21 2024 | 46.46 | 0.00 | 0.00% | 46.46 | 46.46 | 46.46 | 0 |
Jun 20 2024 | 46.46 | 0.00 | 0.00% | 46.46 | 46.46 | 46.46 | 50 |
Jun 19 2024 | 46.46 | -2.64 | -5.38% | 46.46 | 46.46 | 46.46 | 21 |
Jun 18 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0 |
Jun 17 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0 |
Jun 14 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0 |
Jun 13 2024 | 49.10 | 0.00 | 0.00% | 49.10 | 49.10 | 49.10 | 0 |
Jun 12 2024 | 49.10 | -0.30 | -0.61% | 48.65 | 49.10 | 48.65 | 41 |
Jun 11 2024 | 49.40 | 0.00 | 0.00% | 49.40 | 49.40 | 49.40 | 0 |
Jun 10 2024 | 49.40 | 0.30 | 0.61% | 49.40 | 49.40 | 49.40 | 300 |
Jun 07 2024 | 49.10 | -0.40 | -0.81% | 49.10 | 49.10 | 49.10 | 1 |
Jun 06 2024 | 49.50 | 0.30 | 0.61% | 49.43 | 49.50 | 49.43 | 121 |
Jun 05 2024 | 49.20 | 0.20 | 0.41% | 49.21 | 49.21 | 49.20 | 3 |
Jun 04 2024 | 49.00 | 1.88 | 3.99% | 47.75 | 49.00 | 47.75 | 210 |
Jun 03 2024 | 47.12 | 0.00 | 0.00% | 47.12 | 47.12 | 47.12 | 2 |
May 31 2024 | 47.12 | 1.67 | 3.67% | 46.84 | 47.12 | 46.84 | 58 |
May 29 2024 | 45.45 | -2.35 | -4.92% | 46.05 | 46.05 | 45.45 | 254 |
May 28 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
May 27 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
May 24 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
May 23 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
May 22 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
May 21 2024 | 47.80 | 0.00 | 0.00% | 47.80 | 47.80 | 47.80 | 0 |
May 20 2024 | 47.80 | -0.46 | -0.95% | 48.26 | 48.26 | 47.50 | 10 |
May 17 2024 | 48.26 | -2.55 | -5.02% | 48.25 | 48.26 | 48.10 | 450 |
May 16 2024 | 50.81 | 0.31 | 0.61% | 50.97 | 50.97 | 50.70 | 814 |
May 15 2024 | 50.50 | 1.10 | 2.23% | 51.67 | 51.67 | 50.12 | 131 |
May 14 2024 | 49.40 | -0.05 | -0.10% | 49.90 | 49.90 | 49.40 | 325 |
May 13 2024 | 49.45 | -0.15 | -0.30% | 50.20 | 50.20 | 49.45 | 159 |
May 10 2024 | 49.60 | 0.00 | 0.00% | 49.60 | 49.60 | 49.60 | 0 |
May 09 2024 | 49.60 | 0.65 | 1.33% | 49.60 | 49.60 | 49.60 | 3 |
May 08 2024 | 48.95 | -0.60 | -1.21% | 48.85 | 48.95 | 48.85 | 83 |
May 07 2024 | 49.55 | 0.05 | 0.10% | 49.55 | 49.55 | 49.55 | 50 |
May 06 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
May 03 2024 | 49.50 | -4.70 | -8.67% | 49.82 | 49.83 | 49.50 | 12 |
May 02 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
Apr 30 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
Apr 29 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
Apr 26 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
Apr 25 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
Apr 24 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |
Apr 23 2024 | 54.20 | 0.00 | 0.00% | 54.20 | 54.20 | 54.20 | 0 |