We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 72.08 | 9.82257229293 | 733.82 | 805.9 | 733.82 | 70 | 754.0722063 | DR |
| 4 | 144.73 | 21.8899829091 | 661.17 | 805.9 | 638.78 | 49 | 699.96470191 | DR |
| 12 | 142.99 | 21.5700472161 | 662.91 | 805.9 | 638.78 | 165 | 666.37555206 | DR |
| 26 | 271.81 | 50.8921717314 | 534.09 | 805.9 | 533 | 130 | 660.05564978 | DR |
| 52 | 402.06 | 99.5592313788 | 403.84 | 805.9 | 398.4 | 69 | 650.99056729 | DR |
| 156 | 483.82 | 150.217337308 | 322.08 | 805.9 | 300 | 74 | 445.03531168 | DR |
| 260 | 589.47 | 272.360578478 | 216.43 | 805.9 | 181.9 | 164 | 336.39229445 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 805.9 | 32.98 | 4.27 | 781.37 | 805.9 | 781.37 | 9 |
| 1739568600 | 772.92 | 19 | 2.52 | 769.88 | 777.48 | 763.23 | 103 |
| 1739482140 | 753.92 | 11.06 | 1.49 | 752.9 | 753.92 | 752.9 | 102 |
| 1739395740 | 742.86 | -5.16 | -0.69 | 743.4 | 745.8 | 741.21 | 108 |
| 1739309400 | 748.02 | 14.2 | 1.94 | 748.02 | 748.02 | 748.02 | 1 |
| 1739222940 | 733.82 | 14.5 | 2.02 | 733.82 | 733.82 | 733.82 | 35 |
| 1738963800 | 719.32 | 13.77 | 1.95 | 719.32 | 719.32 | 719.32 | 2 |
| 1738877340 | 705.55 | 11.91 | 1.72 | 705.55 | 705.55 | 705.55 | 11 |
| 1738790940 | 693.64 | 6.06 | 0.88 | 693.64 | 693.64 | 693.64 | 2 |
| 1738704600 | 687.58 | -2.33 | -0.34 | 691.37 | 691.37 | 687.58 | 69 |
| 1738618200 | 689.91 | 14.63 | 2.17 | 689.91 | 689.91 | 689.91 | 1 |
| 1738358940 | 675.28 | -12.37 | -1.80 | 688.62 | 688.62 | 675.28 | 4 |
| 1738272540 | 687.65 | -7.52 | -1.08 | 707.25 | 707.25 | 687.65 | 56 |
| 1738186200 | 695.17 | 44.17 | 6.78 | 652 | 698.74 | 652 | 78 |
| 1738099740 | 651 | 0.67 | 0.10 | 651 | 651 | 651 | 10 |
| 1738013340 | 650.33 | 9.44 | 1.47 | 650.33 | 650.33 | 650.33 | 199 |
| 1737754200 | 640.89 | 2.11 | 0.33 | 640.89 | 640.89 | 640.89 | 4 |
| 1737667740 | 638.78 | -22.39 | -3.39 | 643.27 | 643.27 | 638.78 | 103 |
| 1737581400 | 661.16999 | 0 | 0.00 | 661.16999 | 661.16999 | 661.16999 | 0 |
| 1737495000 | 661.16999 | -1.83 | -0.28 | 661.16999 | 661.16999 | 661.16999 | 1 |
| 1737408600 | 663 | 0 | 0.00 | 663 | 663 | 663 | 0 |
| 1737149400 | 663 | 11.36 | 1.74 | 663 | 663 | 663 | 2 |
| 1737062940 | 651.64 | 3.64 | 0.56 | 651.64 | 651.64 | 651.64 | 2 |
| 1736976540 | 648 | 0.45 | 0.07 | 647.85 | 648.4 | 647.85 | 4 |
| 1736890140 | 647.54999 | -5.7 | -0.87 | 654.54999 | 654.54999 | 647.54999 | 101 |
| 1736803740 | 653.25 | 11.25 | 1.75 | 653.25 | 653.25 | 653.25 | 2 |
| 1736544540 | 642 | 2.61 | 0.41 | 642 | 642 | 642 | 2 |
| 1736458140 | 639.39 | -0.61 | -0.10 | 639.39 | 639.39 | 639.39 | 2 |
| 1736371740 | 640 | -13.25 | -2.03 | 653.25 | 653.75 | 640 | 5002 |
| 1736285400 | 653.25 | 7.03 | 1.09 | 640.77 | 654.2 | 640.77 | 152 |
| 1736198940 | 646.22 | -29.7 | -4.39 | 643.73 | 646.22 | 643.73 | 72 |
| 1735939800 | 675.92 | 0 | 0.00 | 675.92 | 675.92 | 675.92 | 0 |
| 1735853400 | 675.92 | -6.63 | -0.97 | 675.92 | 675.92 | 675.92 | 7 |
| 1735594200 | 682.55 | -5.97 | -0.87 | 683.22 | 685.7 | 682.55 | 14 |
| 1735334940 | 688.52 | -2.82 | -0.41 | 689.31 | 690.69 | 688.39 | 70 |
| 1735248540 | 691.34 | 4.76 | 0.69 | 686.58 | 691.34 | 686.58 | 15 |
| 1734989340 | 686.58 | 17.25 | 2.58 | 686.58 | 686.58 | 686.58 | 6 |
| 1734730200 | 669.33 | -2.73 | -0.41 | 669.33 | 669.33 | 669.33 | 3 |
| 1734643800 | 672.06 | -28.76 | -4.10 | 672.06 | 672.06 | 672.06 | 7 |
| 1734557400 | 700.82 | 30.94 | 4.62 | 674.15 | 700.82 | 674.15 | 148 |
| 1734470940 | 669.88 | -25.05 | -3.60 | 699.35 | 699.35 | 669.88 | 101 |
| 1734384540 | 694.93 | -8.57 | -1.22 | 703.55 | 703.55 | 694.93 | 33 |
| 1734125340 | 703.5 | 1.6 | 0.23 | 700 | 703.65 | 700 | 201 |
| 1734039000 | 701.9 | -6.68 | -0.94 | 701.9 | 701.9 | 701.9 | 2 |
| 1733952540 | 708.58 | 2.83 | 0.40 | 708.58 | 708.58 | 708.58 | 4 |
| 1733866140 | 705.75 | 11.81 | 1.70 | 705.75 | 705.75 | 705.75 | 1 |
| 1733779740 | 693.94 | -46.96 | -6.34 | 712.25 | 712.25 | 693.94 | 818 |
| 1733520600 | 740.9 | 5.15 | 0.70 | 740.9 | 740.9 | 740.9 | 4 |
| 1733434200 | 735.75 | -3.9 | -0.53 | 724.16 | 735.75 | 723.44 | 29 |
| 1733347800 | 739.65 | 0 | 0.00 | 739.65 | 739.65 | 739.65 | 1 |
| 1733261340 | 739.65 | -4.78 | -0.64 | 739.65 | 739.65 | 739.65 | 13 |
| 1733174940 | 744.43 | 5.67 | 0.77 | 751.1 | 751.1 | 739.26 | 751 |
| 1732915740 | 738.76 | 10.3 | 1.41 | 741.48 | 746.66 | 732.3 | 53 |
| 1732829400 | 728.46 | 0 | 0.00 | 728.46 | 728.46 | 728.46 | 0 |
| 1732743000 | 728.46 | 22.84 | 3.24 | 771.77 | 771.77 | 728.46 | 13 |
| 1732656600 | 705.62 | 7.31 | 1.05 | 705.62 | 705.62 | 705.62 | 1 |
| 1732570140 | 698.31 | 4.17 | 0.60 | 662.91 | 698.31 | 662.91 | 61 |
| 1732310940 | 694.14 | 7.34 | 1.07 | 689.89 | 694.17 | 689.89 | 40 |
| 1732224600 | 686.8 | 13.6 | 2.02 | 690.85 | 690.85 | 686.8 | 1004 |
| 1732051800 | 673.2 | -11.37 | -1.66 | 676.56 | 676.56 | 673.2 | 9 |
| 1731965340 | 684.57 | -6.42 | -0.93 | 683.34 | 684.57 | 683.34 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
