Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
T-Mobile US Inc (T1MU34)
T-Mobile US Inc (T1MU34) Historical

T1MU34 T-Mobile US Inc

509.96

11.63 (2.33%)

Jul 18 2024 - Closed

Delayed by 15 minutes

T1MU34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	509.96	11.63	2.33%	507.85	509.96	507.85	31
Jul 17 2024	498.33	0.00	0.00%	498.33	498.33	498.33	0
Jul 16 2024	498.33	1.28	0.26%	495.00	498.33	495.00	4
Jul 15 2024	497.05	11.32	2.33%	497.05	497.05	497.05	1
Jul 12 2024	485.73	0.00	0.00%	485.73	485.73	485.73	0
Jul 11 2024	485.73	-4.00	-0.82%	485.73	485.73	485.73	18
Jul 10 2024	489.73	4.66	0.96%	489.73	489.73	489.73	4
Jul 09 2024	485.07	-4.67	-0.95%	486.98	486.98	485.07	7
Jul 08 2024	489.74	-0.13	-0.03%	489.74	489.74	489.74	2
Jul 05 2024	489.87	-11.97	-2.39%	488.66	489.87	488.66	16
Jul 04 2024	501.84	0.00	0.00%	501.84	501.84	501.84	0
Jul 03 2024	501.84	-6.12	-1.20%	501.84	501.84	501.84	4
Jul 02 2024	507.96	4.12	0.82%	507.96	507.96	507.96	1
Jul 01 2024	503.84	10.75	2.18%	503.84	503.84	503.84	3
Jun 28 2024	493.09	6.18	1.27%	492.75	493.09	491.83	8
Jun 27 2024	486.91	2.64	0.55%	486.91	486.91	486.91	6
Jun 26 2024	484.27	0.24	0.05%	487.65	487.65	484.27	5
Jun 25 2024	484.03	3.23	0.67%	484.03	484.03	484.03	2
Jun 24 2024	480.80	-1.07	-0.22%	480.80	480.80	480.80	6
Jun 21 2024	481.87	2.45	0.51%	482.00	482.00	481.87	12
Jun 20 2024	479.42	-10.86	-2.22%	479.42	479.42	479.42	1
Jun 19 2024	490.28	7.02	1.45%	490.13	490.28	490.10	5
Jun 18 2024	483.26	2.49	0.52%	480.77	483.26	480.77	7
Jun 17 2024	480.77	11.27	2.40%	475.00	480.77	475.00	7
Jun 14 2024	469.50	0.00	0.00%	469.50	469.50	469.50	0
Jun 13 2024	469.50	5.28	1.14%	469.82	469.82	469.50	3
Jun 12 2024	464.22	-19.14	-3.96%	464.22	464.22	464.22	1
Jun 11 2024	483.36	0.00	0.00%	483.36	483.36	483.36	0
Jun 10 2024	483.36	5.42	1.13%	483.36	483.36	483.36	2
Jun 07 2024	477.94	5.23	1.11%	477.94	477.94	477.94	4
Jun 06 2024	472.71	-2.69	-0.57%	472.71	472.71	472.71	3
Jun 05 2024	475.40	6.58	1.40%	475.40	475.40	475.40	2
Jun 04 2024	468.82	18.09	4.01%	468.82	468.82	468.82	1
Jun 03 2024	450.73	-4.67	-1.03%	450.73	450.73	450.73	1
May 31 2024	455.40	18.03	4.12%	453.24	455.40	453.24	8
May 29 2024	437.37	5.95	1.38%	437.37	437.37	437.37	2
May 28 2024	431.42	5.12	1.20%	431.42	431.42	431.42	2
May 27 2024	426.30	0.00	0.00%	426.30	426.30	426.30	0
May 24 2024	426.30	0.00	0.00%	426.30	426.30	426.30	0
May 23 2024	426.30	0.00	0.00%	426.30	426.30	426.30	0
May 22 2024	426.30	6.42	1.53%	426.30	426.30	426.30	1
May 21 2024	419.88	0.00	0.00%	419.88	419.88	419.88	0
May 20 2024	419.88	1.30	0.31%	419.88	419.88	419.88	1
May 17 2024	418.58	2.03	0.49%	418.58	418.58	418.58	2
May 16 2024	416.55	0.00	0.00%	416.55	416.55	416.55	0
May 15 2024	416.55	0.00	0.00%	416.55	416.55	416.55	0
May 14 2024	416.55	-3.87	-0.92%	416.55	416.55	416.55	2
May 13 2024	420.42	-1.52	-0.36%	420.42	420.42	420.42	2
May 10 2024	421.94	0.00	0.00%	421.94	421.94	421.94	0
May 09 2024	421.94	7.64	1.84%	421.94	421.94	421.94	5
May 08 2024	414.30	3.76	0.92%	414.30	414.30	414.30	1
May 07 2024	410.54	-1.06	-0.26%	410.54	410.54	410.54	2
May 06 2024	411.60	-6.72	-1.61%	411.60	411.60	411.60	3
May 03 2024	418.32	-4.09	-0.97%	418.32	418.32	418.32	1
May 02 2024	422.41	-2.21	-0.52%	422.41	422.41	422.41	3
Apr 30 2024	424.62	5.27	1.26%	424.62	424.62	424.62	4
Apr 29 2024	419.35	-0.31	-0.07%	418.74	421.84	418.67	103
Apr 26 2024	419.66	-2.54	-0.60%	419.66	419.66	419.66	2
Apr 25 2024	422.20	0.00	0.00%	422.20	422.20	422.20	0
Apr 24 2024	422.20	2.20	0.52%	422.20	422.20	422.20	3
Apr 23 2024	420.00	0.42	0.10%	420.00	420.00	420.00	3
Apr 22 2024	419.58	-2.10	-0.50%	420.42	420.42	419.58	7

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions