Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
T1MU34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 27 2024 | 688.52 | -2.82 | -0.41% | 689.31 | 690.69 | 688.39 | 70 |
| Dec 26 2024 | 691.34 | 4.76 | 0.69% | 686.58 | 691.34 | 686.58 | 15 |
| Dec 23 2024 | 686.58 | 17.25 | 2.58% | 686.58 | 686.58 | 686.58 | 6 |
| Dec 20 2024 | 669.33 | -2.73 | -0.41% | 669.33 | 669.33 | 669.33 | 3 |
| Dec 19 2024 | 672.06 | -28.76 | -4.10% | 672.06 | 672.06 | 672.06 | 7 |
| Dec 18 2024 | 700.82 | 30.94 | 4.62% | 674.15 | 700.82 | 674.15 | 148 |
| Dec 17 2024 | 669.88 | -25.05 | -3.60% | 699.35 | 699.35 | 669.88 | 101 |
| Dec 16 2024 | 694.93 | -8.57 | -1.22% | 703.55 | 703.55 | 694.93 | 33 |
| Dec 13 2024 | 703.50 | 1.60 | 0.23% | 700.00 | 703.65 | 700.00 | 201 |
| Dec 12 2024 | 701.90 | -6.68 | -0.94% | 701.90 | 701.90 | 701.90 | 2 |
| Dec 11 2024 | 708.58 | 2.83 | 0.40% | 708.58 | 708.58 | 708.58 | 4 |
| Dec 10 2024 | 705.75 | 11.81 | 1.70% | 705.75 | 705.75 | 705.75 | 1 |
| Dec 09 2024 | 693.94 | -46.96 | -6.34% | 712.25 | 712.25 | 693.94 | 818 |
| Dec 06 2024 | 740.90 | 5.15 | 0.70% | 740.90 | 740.90 | 740.90 | 4 |
| Dec 05 2024 | 735.75 | -3.90 | -0.53% | 724.16 | 735.75 | 723.44 | 29 |
| Dec 04 2024 | 739.65 | 0.00 | 0.00% | 739.65 | 739.65 | 739.65 | 1 |
| Dec 03 2024 | 739.65 | -4.78 | -0.64% | 739.65 | 739.65 | 739.65 | 13 |
| Dec 02 2024 | 744.43 | 5.67 | 0.77% | 751.10 | 751.10 | 739.26 | 751 |
| Nov 29 2024 | 738.76 | 10.30 | 1.41% | 741.48 | 746.66 | 732.30 | 53 |
| Nov 28 2024 | 728.46 | 0.00 | 0.00% | 728.46 | 728.46 | 728.46 | 0 |
| Nov 27 2024 | 728.46 | 22.84 | 3.24% | 771.77 | 771.77 | 728.46 | 13 |
| Nov 26 2024 | 705.62 | 7.31 | 1.05% | 705.62 | 705.62 | 705.62 | 1 |
| Nov 25 2024 | 698.31 | 4.17 | 0.60% | 662.91 | 698.31 | 662.91 | 61 |
| Nov 22 2024 | 694.14 | 7.34 | 1.07% | 689.89 | 694.17 | 689.89 | 40 |
| Nov 21 2024 | 686.80 | 13.60 | 2.02% | 690.85 | 690.85 | 686.80 | 1,004 |
| Nov 19 2024 | 673.20 | -11.37 | -1.66% | 676.56 | 676.56 | 673.20 | 9 |
| Nov 18 2024 | 684.57 | -6.42 | -0.93% | 683.34 | 684.57 | 683.34 | 29 |
| Nov 14 2024 | 690.99 | -6.15 | -0.88% | 690.99 | 690.99 | 690.99 | 2 |
| Nov 13 2024 | 697.14 | 9.21 | 1.34% | 687.93 | 697.14 | 687.93 | 2 |
| Nov 12 2024 | 687.93 | 9.01 | 1.33% | 690.00 | 690.00 | 687.93 | 51 |
| Nov 11 2024 | 678.92 | 0.00 | 0.00% | 678.92 | 678.92 | 678.92 | 0 |
| Nov 08 2024 | 678.92 | 20.12 | 3.05% | 677.77 | 678.92 | 677.77 | 66 |
| Nov 07 2024 | 658.80 | -2.90 | -0.44% | 652.80 | 658.80 | 652.80 | 1,002 |
| Nov 06 2024 | 661.70 | 12.26 | 1.89% | 661.70 | 661.70 | 661.70 | 2 |
| Nov 05 2024 | 649.44 | 0.00 | 0.00% | 649.44 | 649.44 | 649.44 | 0 |
| Nov 04 2024 | 649.44 | -4.46 | -0.68% | 649.44 | 649.44 | 649.44 | 5 |
| Nov 01 2024 | 653.90 | 7.50 | 1.16% | 655.82 | 655.82 | 653.25 | 1,003 |
| Oct 31 2024 | 646.40 | 4.52 | 0.70% | 646.82 | 650.13 | 646.40 | 1,008 |
| Oct 30 2024 | 641.88 | -7.68 | -1.18% | 643.50 | 643.50 | 641.88 | 35 |
| Oct 29 2024 | 649.56 | -1.09 | -0.17% | 649.56 | 649.56 | 649.56 | 2 |
| Oct 28 2024 | 650.65 | 5.17 | 0.80% | 647.30 | 650.65 | 647.30 | 5 |
| Oct 25 2024 | 645.48 | 13.70 | 2.17% | 645.48 | 645.48 | 645.48 | 1,000 |
| Oct 24 2024 | 631.78 | 0.00 | 0.00% | 631.78 | 631.78 | 631.78 | 0 |
| Oct 23 2024 | 631.78 | 3.94 | 0.63% | 631.78 | 631.78 | 631.78 | 3 |
| Oct 22 2024 | 627.84 | -5.76 | -0.91% | 627.84 | 627.84 | 627.84 | 7 |
| Oct 21 2024 | 633.60 | 1.08 | 0.17% | 632.96 | 633.60 | 632.96 | 7 |
| Oct 18 2024 | 632.52 | 3.40 | 0.54% | 632.52 | 632.52 | 632.52 | 1 |
| Oct 17 2024 | 629.12 | 15.58 | 2.54% | 629.12 | 629.12 | 629.12 | 2 |
| Oct 16 2024 | 613.54 | 0.00 | 0.00% | 613.54 | 613.54 | 613.54 | 0 |
| Oct 15 2024 | 613.54 | 9.96 | 1.65% | 613.54 | 613.54 | 613.54 | 5 |
| Oct 14 2024 | 603.58 | 5.32 | 0.89% | 603.58 | 603.58 | 603.58 | 3 |
| Oct 11 2024 | 598.26 | 7.08 | 1.20% | 598.26 | 598.26 | 598.26 | 2 |
| Oct 10 2024 | 591.18 | -0.70 | -0.12% | 591.18 | 591.18 | 591.18 | 3 |
| Oct 09 2024 | 591.88 | 7.61 | 1.30% | 587.93 | 591.88 | 587.93 | 22 |
| Oct 08 2024 | 584.27 | 12.81 | 2.24% | 584.27 | 584.27 | 584.27 | 4 |
| Oct 07 2024 | 571.46 | 2.62 | 0.46% | 568.84 | 573.99 | 568.84 | 14 |
| Oct 04 2024 | 568.84 | 0.00 | 0.00% | 568.84 | 568.84 | 568.84 | 0 |
| Oct 03 2024 | 568.84 | 1.56 | 0.27% | 568.84 | 568.84 | 568.84 | 1 |
| Oct 02 2024 | 567.28 | 5.23 | 0.93% | 567.28 | 567.28 | 567.28 | 1 |
| Oct 01 2024 | 562.05 | 0.36 | 0.06% | 562.05 | 562.05 | 562.05 | 1 |
| Sep 30 2024 | 561.69 | 3.27 | 0.59% | 560.37 | 562.47 | 558.32 | 132 |
