![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.98 | 4.01209677419 | 99.2 | 103.18 | 99.2 | 32 | 102.01609375 | DR |
4 | -1.46 | -1.39525993884 | 104.64 | 106.73 | 98.5 | 71 | 104.82360721 | DR |
12 | 17.77 | 20.805526285 | 85.41 | 106.73 | 83.34 | 76 | 93.71283019 | DR |
26 | 25.02 | 32.011258956 | 78.16 | 106.73 | 74.27 | 83 | 83.59338336 | DR |
52 | -29.13 | -22.0164764568 | 132.31 | 143.1 | 73.2 | 58 | 92.05607768 | DR |
156 | -30.81 | -22.9942533025 | 133.99 | 143.1 | 71.38 | 236 | 95.67026019 | DR |
260 | -0.18 | -0.174148606811 | 103.36 | 363.5 | 71.38 | 407 | 153.20457213 | DR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.01 (0.00%) | 69.31M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.52 (17.76%) | 57.27M |
COGN3CognaEducacao SA | R$ 1.77 (1.14%) | 50.61M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.48 (-2.36%) | 49.73M |
ITSA4Itausa Investimentos Itau SA | R$ 9.14 (-7.58%) | 46.79M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions