T1RI34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
Jul 17 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
Jul 16 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
Jul 15 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
Jul 12 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
Jul 11 2024 | 94.70 | 0.00 | 0.00% | 94.70 | 94.70 | 94.70 | 0 |
Jul 10 2024 | 94.70 | -0.53 | -0.56% | 94.70 | 94.70 | 94.70 | 1 |
Jul 09 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jul 08 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jul 05 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jul 04 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jul 03 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jul 02 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jul 01 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jun 28 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jun 27 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jun 26 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jun 25 2024 | 95.23 | 0.00 | 0.00% | 95.23 | 95.23 | 95.23 | 0 |
Jun 24 2024 | 95.23 | 1.23 | 1.31% | 95.24 | 95.24 | 95.23 | 10 |
Jun 21 2024 | 94.00 | -3.70 | -3.79% | 94.00 | 94.00 | 94.00 | 10 |
Jun 20 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Jun 19 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Jun 18 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Jun 17 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
Jun 14 2024 | 97.70 | -3.00 | -2.98% | 97.70 | 97.95 | 97.70 | 7 |
Jun 13 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 100.70 | 0 |
Jun 12 2024 | 100.70 | 3.41 | 3.50% | 100.70 | 100.70 | 100.70 | 1 |
Jun 11 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
Jun 10 2024 | 97.29 | 0.00 | 0.00% | 97.29 | 97.29 | 97.29 | 0 |
Jun 07 2024 | 97.29 | 1.19 | 1.24% | 97.29 | 97.29 | 97.29 | 104 |
Jun 06 2024 | 96.10 | 1.69 | 1.79% | 96.00 | 96.10 | 96.00 | 2 |
Jun 05 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
Jun 04 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
Jun 03 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
May 31 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
May 29 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
May 28 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
May 27 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
May 24 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
May 23 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
May 22 2024 | 94.41 | 1.35 | 1.45% | 94.41 | 94.41 | 94.41 | 6 |
May 21 2024 | 93.06 | 0.56 | 0.61% | 93.06 | 93.06 | 93.06 | 20 |
May 20 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
May 17 2024 | 92.50 | -3.40 | -3.55% | 93.20 | 93.20 | 92.50 | 6 |
May 16 2024 | 95.90 | -0.70 | -0.72% | 96.80 | 96.80 | 95.90 | 111 |
May 15 2024 | 96.60 | 1.56 | 1.64% | 97.00 | 97.00 | 96.60 | 5 |
May 14 2024 | 95.04 | 0.00 | 0.00% | 95.04 | 95.04 | 95.04 | 0 |
May 13 2024 | 95.04 | 2.52 | 2.72% | 95.04 | 95.04 | 95.04 | 2 |
May 10 2024 | 92.52 | -1.61 | -1.71% | 91.26 | 92.52 | 91.00 | 24 |
May 09 2024 | 94.13 | 2.61 | 2.85% | 90.88 | 94.13 | 90.88 | 3 |
May 08 2024 | 91.52 | -38.78 | -29.76% | 92.30 | 92.30 | 91.27 | 17 |
May 07 2024 | 130.30 | 0.30 | 0.23% | 129.98 | 130.70 | 129.98 | 4 |
May 06 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0 |
May 03 2024 | 130.00 | -9.51 | -6.82% | 130.60 | 130.60 | 130.00 | 8 |
May 02 2024 | 139.51 | 0.00 | 0.00% | 139.51 | 139.51 | 139.51 | 0 |
Apr 30 2024 | 139.51 | 8.82 | 6.75% | 137.66 | 139.59 | 137.66 | 10 |
Apr 29 2024 | 130.69 | -1.58 | -1.19% | 130.69 | 130.69 | 130.69 | 10 |
Apr 26 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
Apr 25 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
Apr 24 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
Apr 23 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |
Apr 22 2024 | 132.27 | 0.00 | 0.00% | 132.27 | 132.27 | 132.27 | 0 |