We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 18.4975 | 6.41962240577 | 288.14 | 308.76 | 288.14 | 13 | 299.71 | DR |
| 26 | 30.9675 | 11.2335401023 | 275.67 | 308.76 | 266 | 29 | 275.4689726 | DR |
| 52 | 32.6375 | 11.9114963504 | 274 | 308.76 | 225.5 | 29 | 270.33053993 | DR |
| 156 | -209.5825 | -40.5994537213 | 516.22 | 614.89 | 225.5 | 87 | 407.64591603 | DR |
| 260 | 26.3075 | 9.38447543966 | 280.33 | 614.89 | 225.5 | 95 | 426.89666767 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424600 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1721338200 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1721251800 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1721165400 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1721079000 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1720819800 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1720733400 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1720647000 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1720560600 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1720474200 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1720215000 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1720128600 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1720042200 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1719955800 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1719869400 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1719610200 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1719523800 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1719437400 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1719351000 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1719264600 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1719005400 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1718919000 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1718832600 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1718746200 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1718659800 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1718400600 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1718314200 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1718227800 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1718141400 | 308.76 | 0 | 0.00 | 308.76 | 308.76 | 308.76 | 0 |
| 1718055000 | 308.76 | 12.38 | 4.18 | 308.76 | 308.76 | 308.76 | 15 |
| 1717795800 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1717709400 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1717623000 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1717536600 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1717450200 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1717191000 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1717018200 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1716931800 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1716845400 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1716586200 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1716499800 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1716413400 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1716327000 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1716240600 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1715981400 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1715895000 | 296.38 | 0 | 0.00 | 296.38 | 296.38 | 296.38 | 0 |
| 1715808600 | 296.38 | 3.5 | 1.20 | 296.38 | 296.38 | 296.38 | 10 |
| 1715722200 | 292.88 | 0 | 0.00 | 292.88 | 292.88 | 292.88 | 0 |
| 1715635800 | 292.88 | 0 | 0.00 | 292.88 | 292.88 | 292.88 | 0 |
| 1715376600 | 292.88 | 0 | 0.00 | 292.88 | 292.88 | 292.88 | 0 |
| 1715290200 | 292.88 | 0 | 0.00 | 292.88 | 292.88 | 292.88 | 0 |
| 1715203800 | 292.88 | 0 | 0.00 | 292.88 | 292.88 | 292.88 | 0 |
| 1715117400 | 292.88 | 0 | 0.00 | 292.88 | 292.88 | 292.88 | 0 |
| 1715031000 | 292.88 | 0 | 0.00 | 292.88 | 292.88 | 292.88 | 0 |
| 1714771800 | 292.88 | 0 | 0.00 | 292.88 | 292.88 | 292.88 | 0 |
| 1714685400 | 292.88 | 0 | 0.00 | 292.88 | 292.88 | 292.88 | 0 |
| 1714512600 | 292.88 | 0 | 0.00 | 292.88 | 292.88 | 292.88 | 0 |
| 1714426200 | 292.88 | 0 | 0.00 | 292.88 | 292.88 | 292.88 | 0 |
| 1714167000 | 292.88 | 9.84 | 3.48 | 288.14 | 292.88 | 288.14 | 15 |
| 1714080540 | 283.04 | -2.9 | -1.01 | 283.04 | 283.04 | 283.04 | 4 |
| 1713994200 | 285.94 | -6.56 | -2.24 | 285.94 | 285.94 | 285.94 | 16 |
| 1713877200 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
| 1713790800 | 292.5 | 0 | 0.00 | 292.5 | 292.5 | 292.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
