ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Rowe Price Group Inc

T Rowe Price Group Inc (T1RO34)

369.0146
0.00
(0.00%)
Closed December 24 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
415.514574.38884582744353.5372.59353.56359.88105263DR
1274.4245725.263780169294.59372.59294.5910322.69344828DR
2640.6545712.3810969667328.36372.59288.556311.2595098DR
52103.5145738.9885386064265.5372.59265.519280.18923577DR
156-189.15543-33.8884981278558.17558.17225.568349.02296256DR
26088.6845731.6357756929280.33614.89225.585425.74302861DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734989400371.4500.00371.45371.45371.450
1734730200371.4500.00371.45371.45371.450
1734643800371.4500.00371.45371.45371.450
1734557400371.4500.00371.45371.45371.450
1734471000371.4500.00371.45371.45371.450
1734384600371.4500.00371.45371.45371.450
1734125400371.4500.00371.45371.45371.450
1734039000371.4500.00371.45371.45371.450
1733952600371.4500.00371.45371.45371.450
1733866200371.4500.00371.45371.45371.450
1733779800371.4500.00371.45371.45371.450
1733520600371.4500.00371.45371.45371.450
1733434200371.4500.00371.45371.45371.450
1733347800371.454.411.20372.59372.59371.456
1733261340367.0400.00367.04367.04367.040
1733174940367.0413.543.83367.04367.04367.041
1732915740353.500.00353.5353.5353.50
1732829340353.500.00353.5353.5353.50
1732742940353.500.00353.5353.5353.50
1732656540353.500.00353.5353.5353.50
1732570140353.525.827.88353.5353.5353.512
1732311000327.6800.00327.68327.68327.680
1732224600327.6800.00327.68327.68327.680
1732051800327.6800.00327.68327.68327.680
1731965400327.6800.00327.68327.68327.680
1731619800327.6800.00327.68327.68327.680
1731533400327.6800.00327.68327.68327.680
1731447000327.6800.00327.68327.68327.680
1731360600327.6800.00327.68327.68327.680
1731101400327.6800.00327.68327.68327.680
1731015000327.6800.00327.68327.68327.680
1730928600327.6800.00327.68327.68327.680
1730842200327.6800.00327.68327.68327.680
1730755800327.6800.00327.68327.68327.680
1730496600327.6832.1810.89325.13328.44325.1311
1730410140295.500.00295.5295.5295.50
1730323740295.500.00295.5295.5295.50
1730237340295.500.00295.5295.5295.50
1730150940295.500.00295.5295.5295.50
1729891740295.500.00295.5295.5295.50
1729805340295.500.00295.5295.5295.50
1729718940295.500.00295.5295.5295.50
1729632540295.500.00295.5295.5295.50
1729546140295.500.00295.5295.5295.50
1729286940295.500.00295.5295.5295.50
1729200540295.500.00295.5295.5295.50
1729114140295.500.00295.5295.5295.50
1729027740295.500.00295.5295.5295.50
1728941340295.500.00295.5295.5295.50
1728682140295.500.00295.5295.5295.50
1728595740295.500.00295.5295.5295.50
1728509340295.500.00295.5295.5295.50
1728422940295.500.00295.5295.5295.55
1728336600295.500.00295.5295.5295.50
1728077400295.56.662.31294.58999295.5294.5899923
1727960400288.8399900.00288.83999288.83999288.839990
1727874000288.8399900.00288.83999288.83999288.839990
1727787600288.8399900.00288.83999288.83999288.839990
1727701200288.8399900.00288.83999288.83999288.839990
1727442000288.8399900.00288.83999288.83999288.839990
1727355600288.8399900.00288.83999288.83999288.839990
1727269200288.8399900.00288.83999288.83999288.839990
1727182800288.8399900.00288.83999288.83999288.839990

Your Recent History

Delayed Upgrade Clock