We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.58 | 5.37093215665 | 290.08 | 306 | 290.08 | 36 | 305.66 | DR |
| 4 | 15.58 | 5.37093215665 | 290.08 | 306 | 290.08 | 36 | 305.66 | DR |
| 12 | -47.84 | -13.5332390382 | 353.5 | 372.59 | 290.08 | 13 | 329.24615385 | DR |
| 26 | 6.26 | 2.09084836339 | 299.4 | 372.59 | 288.84 | 9 | 317.26941176 | DR |
| 52 | 38.51 | 14.4151225903 | 267.15 | 372.59 | 266 | 10 | 299.24141791 | DR |
| 156 | -60.28 | -16.4726457889 | 365.94 | 372.59 | 225.5 | 62 | 326.53908169 | DR |
| 260 | 25.33 | 9.03577926016 | 280.33 | 614.89 | 225.5 | 84 | 425.43294219 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 305.66 | -50.29 | -14.13 | 290.08 | 306 | 290.08 | 36 |
| 1739482140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1739395740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1739309340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1739222940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738963740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738877340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738790940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738704540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738618140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738358940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738272540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738186140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738099740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1738013340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737754140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737667740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737581340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737494940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737408540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737149340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1737062940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736976540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736890140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736803740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736544540 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736458140 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736371740 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736285340 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1736198940 | 355.95 | 0 | 0.00 | 355.95 | 355.95 | 355.95 | 0 |
| 1735939740 | 355.95 | -15.5 | -4.17 | 358.07 | 358.07 | 354.55 | 10 |
| 1735853400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1735594200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1735335000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1735248600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734989400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734730200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734643800 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734557400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734471000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734384600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734125400 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1734039000 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733952600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733866200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733779800 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733520600 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733434200 | 371.45 | 0 | 0.00 | 371.45 | 371.45 | 371.45 | 0 |
| 1733347800 | 371.45 | 4.41 | 1.20 | 372.59 | 372.59 | 371.45 | 6 |
| 1733261340 | 367.04 | 0 | 0.00 | 367.04 | 367.04 | 367.04 | 0 |
| 1733174940 | 367.04 | 13.54 | 3.83 | 367.04 | 367.04 | 367.04 | 1 |
| 1732915740 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732829340 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732742940 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732656540 | 353.5 | 0 | 0.00 | 353.5 | 353.5 | 353.5 | 0 |
| 1732570140 | 353.5 | 25.82 | 7.88 | 353.5 | 353.5 | 353.5 | 12 |
| 1732280400 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1732194000 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1732021200 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
| 1731934800 | 327.68 | 0 | 0.00 | 327.68 | 327.68 | 327.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
