Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T1TW34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 281.43 | 2.46 | 0.88% | 281.00 | 283.00 | 277.44 | 118 |
| Jan 16 2025 | 278.97 | 5.44 | 1.99% | 276.27 | 279.14 | 273.53 | 118 |
| Jan 15 2025 | 273.53 | -21.34 | -7.24% | 279.79 | 279.79 | 270.98 | 7,280 |
| Jan 14 2025 | 294.87 | 21.36 | 7.81% | 270.20 | 294.87 | 270.20 | 142 |
| Jan 13 2025 | 273.51 | -0.05 | -0.02% | 273.42 | 273.51 | 269.26 | 165 |
| Jan 10 2025 | 273.56 | -7.77 | -2.76% | 280.00 | 280.84 | 271.05 | 259 |
| Jan 09 2025 | 281.33 | 1.00 | 0.36% | 283.14 | 283.30 | 280.00 | 69 |
| Jan 08 2025 | 280.33 | 1.64 | 0.59% | 281.48 | 281.48 | 277.10 | 2,239 |
| Jan 07 2025 | 278.69 | -11.60 | -4.00% | 287.50 | 288.30 | 275.50 | 351 |
| Jan 06 2025 | 290.29 | -0.45 | -0.15% | 293.65 | 295.51 | 286.00 | 269 |
| Jan 03 2025 | 290.74 | 8.87 | 3.15% | 284.69 | 292.88 | 281.87 | 295 |
| Jan 02 2025 | 281.87 | -4.07 | -1.42% | 288.80 | 289.71 | 278.82 | 213 |
| Dec 30 2024 | 285.94 | -1.18 | -0.41% | 290.00 | 305.00 | 281.90 | 88 |
| Dec 27 2024 | 287.12 | -2.68 | -0.92% | 289.81 | 290.00 | 286.06 | 179 |
| Dec 26 2024 | 289.80 | 7.84 | 2.78% | 284.78 | 290.00 | 284.67 | 403 |
| Dec 23 2024 | 281.96 | 4.76 | 1.72% | 279.98 | 282.80 | 279.29 | 164 |
| Dec 20 2024 | 277.20 | -1.49 | -0.53% | 278.69 | 280.28 | 274.18 | 429 |
| Dec 19 2024 | 278.69 | -9.47 | -3.29% | 282.39 | 290.00 | 277.50 | 335 |
| Dec 18 2024 | 288.16 | 4.82 | 1.70% | 286.18 | 292.04 | 285.82 | 307 |
| Dec 17 2024 | 283.34 | -3.94 | -1.37% | 290.16 | 290.16 | 283.34 | 98 |
| Dec 16 2024 | 287.28 | 6.72 | 2.40% | 283.37 | 287.28 | 279.93 | 215 |
| Dec 13 2024 | 280.56 | -3.92 | -1.38% | 278.79 | 284.08 | 278.79 | 1,952 |
| Dec 12 2024 | 284.48 | -0.28 | -0.10% | 282.99 | 285.88 | 280.00 | 211 |
| Dec 11 2024 | 284.76 | 11.36 | 4.16% | 276.19 | 287.28 | 276.19 | 282 |
| Dec 10 2024 | 273.40 | -12.60 | -4.41% | 285.53 | 285.65 | 273.40 | 301 |
| Dec 09 2024 | 286.00 | -1.15 | -0.40% | 281.40 | 289.00 | 281.40 | 355 |
| Dec 06 2024 | 287.15 | 0.71 | 0.25% | 289.31 | 291.45 | 283.00 | 2,232 |
| Dec 05 2024 | 286.44 | 0.59 | 0.21% | 285.85 | 286.75 | 281.48 | 370 |
| Dec 04 2024 | 285.85 | 0.09 | 0.03% | 288.62 | 288.62 | 283.14 | 678 |
| Dec 03 2024 | 285.76 | 1.81 | 0.64% | 287.68 | 287.68 | 283.95 | 486 |
| Dec 02 2024 | 283.95 | 0.53 | 0.19% | 285.04 | 288.61 | 281.17 | 536 |
| Nov 29 2024 | 283.42 | 8.16 | 2.96% | 276.00 | 288.92 | 276.00 | 450 |
| Nov 28 2024 | 275.26 | -0.06 | -0.02% | 278.00 | 280.45 | 274.88 | 130 |
| Nov 27 2024 | 275.32 | 2.08 | 0.76% | 275.90 | 278.31 | 272.54 | 133 |
| Nov 26 2024 | 273.24 | -0.29 | -0.11% | 276.27 | 276.27 | 271.51 | 217 |
| Nov 25 2024 | 273.53 | 1.51 | 0.56% | 279.97 | 279.97 | 273.24 | 272 |
| Nov 22 2024 | 272.02 | -0.37 | -0.14% | 273.25 | 274.05 | 270.00 | 359 |
| Nov 21 2024 | 272.39 | 4.33 | 1.62% | 270.75 | 274.04 | 269.00 | 199 |
| Nov 19 2024 | 268.06 | 4.16 | 1.58% | 258.62 | 268.20 | 258.62 | 277 |
| Nov 18 2024 | 263.90 | 1.30 | 0.50% | 262.60 | 263.90 | 256.20 | 290 |
| Nov 14 2024 | 262.60 | -2.34 | -0.88% | 267.59 | 267.59 | 260.71 | 219 |
| Nov 13 2024 | 264.94 | 4.94 | 1.90% | 262.60 | 264.94 | 259.00 | 248 |
| Nov 12 2024 | 260.00 | 2.08 | 0.81% | 260.50 | 260.52 | 257.14 | 622 |
| Nov 11 2024 | 257.92 | 2.17 | 0.85% | 258.31 | 261.30 | 256.06 | 163 |
| Nov 08 2024 | 255.75 | 0.53 | 0.21% | 257.78 | 259.50 | 251.26 | 507 |
| Nov 07 2024 | 255.22 | 18.34 | 7.74% | 247.01 | 256.56 | 244.81 | 754 |
| Nov 06 2024 | 236.88 | 1.68 | 0.71% | 237.57 | 242.88 | 235.44 | 1,299 |
| Nov 05 2024 | 235.20 | -1.05 | -0.44% | 238.62 | 239.52 | 234.24 | 209 |
| Nov 04 2024 | 236.25 | -4.79 | -1.99% | 243.46 | 243.46 | 233.76 | 258 |
| Nov 01 2024 | 241.04 | 6.44 | 2.75% | 236.50 | 241.04 | 234.37 | 254 |
| Oct 31 2024 | 234.60 | 0.69 | 0.29% | 229.23 | 237.59 | 229.23 | 292 |
| Oct 30 2024 | 233.91 | 0.46 | 0.20% | 235.00 | 237.75 | 230.64 | 206 |
| Oct 29 2024 | 233.45 | 5.52 | 2.42% | 232.54 | 235.00 | 230.58 | 109 |
| Oct 28 2024 | 227.93 | -4.12 | -1.78% | 232.53 | 232.53 | 227.93 | 90 |
| Oct 25 2024 | 232.05 | 3.66 | 1.60% | 230.68 | 233.68 | 229.77 | 452 |
| Oct 24 2024 | 228.39 | 2.07 | 0.91% | 231.61 | 231.61 | 227.47 | 140 |
| Oct 23 2024 | 226.32 | -2.92 | -1.27% | 230.20 | 230.58 | 226.32 | 213 |
| Oct 22 2024 | 229.24 | 5.50 | 2.46% | 221.34 | 229.24 | 221.34 | 81 |
| Oct 21 2024 | 223.74 | 2.20 | 0.99% | 223.76 | 224.18 | 220.66 | 119 |
